Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | USD | 0.131 | 0.135 | 0.1223 | 0.135 | 3.24 | -0.005 (-3.57%) | 136,050 |
15 May 2014 | USD | 0.1307 | 0.14 | 0.13 | 0.14 | 3.36 | -0.002 (-1.27%) | 33,000 |
14 May 2014 | USD | 0.134 | 0.142 | 0.1215 | 0.1418 | 3.4032 | +0.008 (+5.82%) | 105,717 |
13 May 2014 | USD | 0.13 | 0.142 | 0.125 | 0.134 | 3.216 | +0.004 (+3.08%) | 79,251 |
12 May 2014 | USD | 0.138 | 0.138 | 0.115 | 0.13 | 3.12 | -0.01 (-7.14%) | 122,365 |
9 May 2014 | USD | 0.1521 | 0.1521 | 0.12 | 0.14 | 3.36 | -0.038 (-21.57%) | 120,800 |
8 May 2014 | USD | 0.1715 | 0.1785 | 0.1661 | 0.1785 | 4.284 | -0.002 (-0.83%) | 57,150 |
7 May 2014 | USD | 0.169 | 0.18 | 0.169 | 0.18 | 4.32 | 0.0 (0.0%) | 5,350 |
6 May 2014 | USD | 0.1806 | 0.182 | 0.175 | 0.18 | 4.32 | -0.001 (-0.33%) | 25,000 |
5 May 2014 | USD | 0.1806 | 0.1949 | 0.1806 | 0.1806 | 4.3344 | -0.016 (-8.32%) | 32,260 |
2 May 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.728 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.1975 | 0.2099 | 0.1806 | 0.197 | 4.728 | -0.001 (-0.25%) | 133,782 |
30 Apr 2014 | USD | 0.197 | 0.1975 | 0.17 | 0.1975 | 4.74 | +0.015 (+8.22%) | 40,750 |
29 Apr 2014 | USD | 0.1825 | 0.1937 | 0.1806 | 0.1825 | 4.38 | 0.0 (0.0%) | 15,450 |
28 Apr 2014 | USD | 0.1826 | 0.1974 | 0.1825 | 0.1825 | 4.38 | -0.013 (-6.41%) | 17,638 |
25 Apr 2014 | USD | 0.18 | 0.1974 | 0.18 | 0.195 | 4.68 | +0.005 (+2.63%) | 63,498 |
24 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | -0.004 (-1.91%) | 2,588 |
23 Apr 2014 | USD | 0.1999 | 0.1999 | 0.175 | 0.1937 | 4.6488 | +0.014 (+7.61%) | 17,474 |
22 Apr 2014 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 4.32 | -0.001 (-0.55%) | 31,850 |
21 Apr 2014 | USD | 0.1901 | 0.1901 | 0.181 | 0.181 | 4.344 | -0.029 (-13.81%) | 40,000 |
18 Apr 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.22 | 0.24 | 0.18 | 0.21 | 5.04 | -0.01 (-4.55%) | 253,140 |
16 Apr 2014 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 5.28 | +0.04 (+22.22%) | 82,874 |
15 Apr 2014 | USD | 0.149 | 0.18 | 0.149 | 0.18 | 4.32 | +0.03 (+20.40%) | 162,791 |
14 Apr 2014 | USD | 0.135 | 0.15 | 0.135 | 0.1495 | 3.588 | +0.009 (+6.79%) | 141,979 |
11 Apr 2014 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 3.36 | +0.005 (+3.70%) | 96,500 |
10 Apr 2014 | USD | 0.14 | 0.14 | 0.1151 | 0.135 | 3.24 | -0.005 (-3.57%) | 128,573 |
9 Apr 2014 | USD | 0.115 | 0.14 | 0.11 | 0.14 | 3.36 | +0.01 (+7.69%) | 109,400 |
8 Apr 2014 | USD | 0.1398 | 0.1398 | 0.11 | 0.13 | 3.12 | -0.005 (-3.49%) | 148,985 |
7 Apr 2014 | USD | 0.1021 | 0.138 | 0.1021 | 0.1347 | 3.2328 | -0.005 (-3.72%) | 73,900 |