Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 0.14 | 0.14 | 0.09 | 0.1399 | 3.3576 | +0.01 (+7.62%) | 22,033 |
3 Apr 2014 | USD | 0.084 | 0.13 | 0.084 | 0.13 | 3.12 | +0.013 (+10.64%) | 195,639 |
2 Apr 2014 | USD | 0.1174 | 0.1175 | 0.0821 | 0.1175 | 2.82 | +0 (+0.09%) | 9,555 |
1 Apr 2014 | USD | 0.1139 | 0.1174 | 0.1139 | 0.1174 | 2.8176 | +0.007 (+6.73%) | 30,383 |
31 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 5,000 |
28 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | -0.005 (-4.35%) | 5,000 |
27 Mar 2014 | USD | 0.1236 | 0.1236 | 0.11 | 0.115 | 2.76 | -0.021 (-15.44%) | 129,132 |
26 Mar 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.264 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.1398 | 0.1398 | 0.1357 | 0.136 | 3.264 | -0.004 (-2.79%) | 9,220 |
24 Mar 2014 | USD | 0.13 | 0.14 | 0.1133 | 0.1399 | 3.3576 | 0.0 (0.0%) | 11,946 |
21 Mar 2014 | USD | 0.115 | 0.14 | 0.11 | 0.1399 | 3.3576 | -0 (-0.07%) | 34,885 |
20 Mar 2014 | USD | 0.1141 | 0.14 | 0.1141 | 0.14 | 3.36 | +0.026 (+22.70%) | 25,500 |
19 Mar 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 2.7384 | 0.0 (0.0%) | 9,000 |
18 Mar 2014 | USD | 0.1399 | 0.1399 | 0.1 | 0.1141 | 2.7384 | -0.026 (-18.44%) | 57,700 |
17 Mar 2014 | USD | 0.1201 | 0.15 | 0.1101 | 0.1399 | 3.3576 | +0.02 (+16.58%) | 61,615 |
14 Mar 2014 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 2.88 | -0.02 (-14.29%) | 108,460 |
13 Mar 2014 | USD | 0.1 | 0.14 | 0.0802 | 0.14 | 3.36 | +0.045 (+47.37%) | 221,500 |
12 Mar 2014 | USD | 0.09 | 0.11 | 0.0801 | 0.095 | 2.28 | -0.025 (-20.83%) | 85,542 |
11 Mar 2014 | USD | 0.11 | 0.121 | 0.11 | 0.12 | 2.88 | +0.021 (+21.21%) | 28,800 |
10 Mar 2014 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 2.376 | +0.016 (+19.28%) | 169,435 |
7 Mar 2014 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 1.992 | +0.008 (+10.67%) | 26,108 |
6 Mar 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | +0.015 (+23.97%) | 10,000 |
4 Mar 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.452 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.452 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.452 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.452 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.452 | -0.028 (-31.25%) | 13,000 |
25 Feb 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.112 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.088 | 0.088 | 0.06 | 0.088 | 2.112 | -0.002 (-2.22%) | 35,470 |