Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 2.16 | +0.032 (+55.17%) | 70,000 |
20 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.065 | 0.065 | 0.058 | 0.058 | 1.392 | -0.017 (-22.67%) | 36,400 |
12 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 500 |
7 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | -0.024 (-24.24%) | 24,968 |
6 Feb 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.376 | +0 (+0.10%) | 3,000 |
5 Feb 2014 | USD | 0.061 | 0.0989 | 0.06 | 0.0989 | 2.3736 | +0.009 (+9.89%) | 63,000 |
4 Feb 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | -0.009 (-9.09%) | 100 |
3 Feb 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.376 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.376 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.376 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0571 | 0.099 | 0.0571 | 0.099 | 2.376 | -0.006 (-5.71%) | 800 |
28 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.109 | 0.109 | 0.094 | 0.105 | 2.52 | +0.025 (+32.08%) | 197,901 |
20 Jan 2014 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.908 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.908 | +0.01 (+13.90%) | 100 |
16 Jan 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1.6752 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1.6752 | -0 (-0.14%) | 72,000 |
14 Jan 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.6776 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.08 | 0.08 | 0.0699 | 0.0699 | 1.6776 | 0.0 (0.0%) | 69,782 |