Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 0.0463 | 0.0699 | 0.0463 | 0.0699 | 1.6776 | +0.024 (+50.97%) | 53,910 |
9 Jan 2014 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1.1112 | 0.0 (0.0%) | 10,000 |
8 Jan 2014 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1.1112 | 0.0 (0.0%) | 1,000 |
7 Jan 2014 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1.1112 | +0 (+0.22%) | 200 |
6 Jan 2014 | USD | 0.052 | 0.052 | 0.04 | 0.0462 | 1.1088 | -0.006 (-11.15%) | 162,500 |
3 Jan 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.248 | 0.0 (0.0%) | 10,800 |
2 Jan 2014 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 1.248 | -0.003 (-5.45%) | 76,200 |
1 Jan 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 1.32 | +0.005 (+10%) | 86,000 |
30 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | -0.009 (-15.25%) | 5,000 |
27 Dec 2013 | USD | 0.059 | 0.059 | 0.05 | 0.059 | 1.416 | +0.009 (+18%) | 26,916 |
26 Dec 2013 | USD | 0.055 | 0.0575 | 0.046 | 0.05 | 1.2 | -0.02 (-28.57%) | 87,232 |
25 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.079 | 0.079 | 0.06 | 0.07 | 1.68 | 0.0 (0.0%) | 37,575 |
20 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | -0.009 (-11.28%) | 10,000 |
19 Dec 2013 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1.8936 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1.8936 | 0.0 (0.0%) | 15,038 |
17 Dec 2013 | USD | 0.07 | 0.0799 | 0.07 | 0.0789 | 1.8936 | +0.009 (+12.71%) | 45,010 |
16 Dec 2013 | USD | 0.0899 | 0.0899 | 0.07 | 0.07 | 1.68 | -0.01 (-12.50%) | 47,200 |
13 Dec 2013 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1.92 | -0.01 (-11.11%) | 84,169 |
12 Dec 2013 | USD | 0.103 | 0.103 | 0.08 | 0.09 | 2.16 | -0.025 (-21.67%) | 70,100 |
11 Dec 2013 | USD | 0.1002 | 0.1149 | 0.1002 | 0.1149 | 2.7576 | +0.015 (+14.67%) | 19,011 |
10 Dec 2013 | USD | 0.1127 | 0.1127 | 0.1002 | 0.1002 | 2.4048 | -0.02 (-16.43%) | 96,700 |
9 Dec 2013 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2.8776 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.103 | 0.1199 | 0.103 | 0.1199 | 2.8776 | -0.005 (-3.77%) | 5,400 |
5 Dec 2013 | USD | 0.1175 | 0.13 | 0.1002 | 0.1246 | 2.9904 | +0.034 (+36.92%) | 87,816 |
4 Dec 2013 | USD | 0.1195 | 0.1195 | 0.091 | 0.091 | 2.184 | -0.028 (-23.79%) | 16,000 |
3 Dec 2013 | USD | 0.1094 | 0.1195 | 0.0901 | 0.1194 | 2.8656 | +0.039 (+48.88%) | 22,200 |
2 Dec 2013 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.9248 | -0.04 (-33.17%) | 210 |