| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 10,000 |
| 26 Nov 2013 | USD | 0.13 | 0.13 | 0.1012 | 0.12 | 2.88 | -0.01 (-7.69%) | 51,658 |
| 25 Nov 2013 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.12 | +0.005 (+4%) | 8,069 |
| 22 Nov 2013 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 3 | -0.005 (-3.85%) | 25,100 |
| 21 Nov 2013 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 3.12 | +0.017 (+15.04%) | 128,100 |
| 20 Nov 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.712 | +0.011 (+10.78%) | 5,000 |
| 19 Nov 2013 | USD | 0.11 | 0.119 | 0.102 | 0.102 | 2.448 | -0.014 (-12.07%) | 177,327 |
| 18 Nov 2013 | USD | 0.0871 | 0.116 | 0.0871 | 0.116 | 2.784 | +0.001 (+0.87%) | 26,000 |
| 15 Nov 2013 | USD | 0.1 | 0.1175 | 0.095 | 0.115 | 2.76 | +0.015 (+15%) | 87,500 |
| 14 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 0.1 | 0.1 | 0.0711 | 0.1 | 2.4 | 0.0 (0.0%) | 28,083 |
| 12 Nov 2013 | USD | 0.0899 | 0.1 | 0.0899 | 0.1 | 2.4 | +0.015 (+17.65%) | 38,000 |
| 11 Nov 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | -0.005 (-5.56%) | 20,000 |
| 8 Nov 2013 | USD | 0.09 | 0.09 | 0.072 | 0.09 | 2.16 | 0.0 (0.0%) | 85,100 |
| 7 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 13,262 |
| 5 Nov 2013 | USD | 0.1 | 0.115 | 0.09 | 0.09 | 2.16 | +0.01 (+12.08%) | 72,400 |
| 4 Nov 2013 | USD | 0.09 | 0.1 | 0.0802 | 0.0803 | 1.9272 | +0 (+0.25%) | 59,500 |
| 1 Nov 2013 | USD | 0.1 | 0.1 | 0.0801 | 0.0801 | 1.9224 | -0.02 (-19.90%) | 37,222 |
| 31 Oct 2013 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 2.4 | +0.02 (+25%) | 82,105 |
| 30 Oct 2013 | USD | 0.06 | 0.1 | 0.06 | 0.08 | 1.92 | +0.01 (+14.29%) | 149,615 |
| 29 Oct 2013 | USD | 0.06 | 0.079 | 0.06 | 0.07 | 1.68 | -0.005 (-6.54%) | 66,485 |
| 28 Oct 2013 | USD | 0.0463 | 0.0749 | 0.0463 | 0.0749 | 1.7976 | +0.029 (+61.77%) | 126,215 |
| 25 Oct 2013 | USD | 0.0378 | 0.0463 | 0.037 | 0.0463 | 1.1112 | +0.009 (+22.49%) | 39,500 |
| 24 Oct 2013 | USD | 0.041 | 0.041 | 0.031 | 0.0378 | 0.9072 | -0.003 (-7.80%) | 100,900 |
| 23 Oct 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.984 | -0.005 (-11.64%) | 2,000 |
| 22 Oct 2013 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.1136 | 0.0 (0.0%) | 21,000 |
| 21 Oct 2013 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.1136 | +0 (+0.87%) | 4,000 |
