Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.104 | +0.002 (+4.78%) | 10,000 |
17 Oct 2013 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1.0536 | 0.0 (0.0%) | 36,000 |
16 Oct 2013 | USD | 0.043 | 0.0439 | 0.039 | 0.0439 | 1.0536 | -0 (-0.23%) | 67,118 |
15 Oct 2013 | USD | 0.0442 | 0.0442 | 0.044 | 0.044 | 1.056 | -0.001 (-2.22%) | 12,262 |
14 Oct 2013 | USD | 0.0485 | 0.0485 | 0.045 | 0.045 | 1.08 | -0.002 (-4.26%) | 71,000 |
11 Oct 2013 | USD | 0.049 | 0.049 | 0.04 | 0.047 | 1.128 | 0.0 (0.0%) | 112,560 |
10 Oct 2013 | USD | 0.038 | 0.047 | 0.038 | 0.047 | 1.128 | +0.009 (+23.68%) | 20,611 |
9 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.912 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.912 | 0.0 (0.0%) | 14,019 |
7 Oct 2013 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.912 | +0.002 (+5.56%) | 11,350 |
4 Oct 2013 | USD | 0.0361 | 0.0361 | 0.036 | 0.036 | 0.864 | 0.0 (0.0%) | 17,216 |
3 Oct 2013 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.864 | -0.008 (-18.18%) | 92,701 |
2 Oct 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.056 | -0.001 (-2.00%) | 11,000 |
1 Oct 2013 | USD | 0.0383 | 0.0478 | 0.0383 | 0.0449 | 1.0776 | -0.004 (-8.37%) | 49,455 |
30 Sep 2013 | USD | 0.0382 | 0.049 | 0.0382 | 0.049 | 1.176 | -0.001 (-2%) | 19,049 |
27 Sep 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0363 | 0.05 | 0.0363 | 0.05 | 1.2 | +0.002 (+3.95%) | 3,700 |
25 Sep 2013 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.1544 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.039 | 0.0499 | 0.039 | 0.0481 | 1.1544 | -0.001 (-1.64%) | 15,601 |
23 Sep 2013 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1.1736 | +0.013 (+35.46%) | 250 |
20 Sep 2013 | USD | 0.0362 | 0.0362 | 0.0361 | 0.0361 | 0.8664 | -0.009 (-19.78%) | 50,000 |
19 Sep 2013 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 1.08 | +0.005 (+12.50%) | 27,000 |
18 Sep 2013 | USD | 0.0499 | 0.0499 | 0.04 | 0.04 | 0.96 | -0.01 (-20%) | 90,000 |
17 Sep 2013 | USD | 0.0535 | 0.0535 | 0.05 | 0.05 | 1.2 | -0.01 (-16.67%) | 48,300 |
16 Sep 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | +0.005 (+9.09%) | 3,100 |
13 Sep 2013 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 1.32 | -0.007 (-12%) | 71,000 |
12 Sep 2013 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5 | +0.009 (+17.26%) | 1,600 |
11 Sep 2013 | USD | 0.049 | 0.064 | 0.049 | 0.0533 | 1.2792 | +0.004 (+8.78%) | 172,709 |
10 Sep 2013 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 1.176 | +0.004 (+8.89%) | 37,983 |
9 Sep 2013 | USD | 0.045 | 0.0484 | 0.045 | 0.045 | 1.08 | +0.001 (+1.35%) | 69,500 |