Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | USD | 0.1899 | 0.1899 | 0.1606 | 0.1899 | 4.5576 | 0.0 (0.0%) | 12,040 |
25 Jul 2013 | USD | 0.219 | 0.2375 | 0.17 | 0.1899 | 4.5576 | +0.005 (+2.65%) | 115,005 |
24 Jul 2013 | USD | 0.21 | 0.218 | 0.185 | 0.185 | 4.44 | -0.035 (-15.91%) | 53,997 |
23 Jul 2013 | USD | 0.17 | 0.2449 | 0.17 | 0.22 | 5.28 | +0.02 (+10%) | 203,360 |
22 Jul 2013 | USD | 0.1411 | 0.21 | 0.1201 | 0.2 | 4.8 | +0.05 (+33.33%) | 193,102 |
19 Jul 2013 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 3.6 | -0.07 (-31.82%) | 62,038 |
18 Jul 2013 | USD | 0.19 | 0.23 | 0.141 | 0.22 | 5.28 | +0.07 (+46.67%) | 393,838 |
17 Jul 2013 | USD | 0.26 | 0.26 | 0.15 | 0.15 | 3.6 | -0.135 (-47.37%) | 268,126 |
16 Jul 2013 | USD | 0.205 | 0.285 | 0.15 | 0.285 | 6.84 | +0.08 (+39.02%) | 564,477 |
15 Jul 2013 | USD | 0.22 | 0.22 | 0.165 | 0.205 | 4.92 | +0.005 (+2.50%) | 48,647 |
12 Jul 2013 | USD | 0.235 | 0.255 | 0.172 | 0.2 | 4.8 | -0.045 (-18.37%) | 332,070 |
11 Jul 2013 | USD | 0.2975 | 0.2975 | 0.15 | 0.245 | 5.88 | -0.045 (-15.52%) | 421,056 |
10 Jul 2013 | USD | 0.24 | 0.29 | 0.181 | 0.29 | 6.96 | +0.05 (+20.88%) | 592,154 |
9 Jul 2013 | USD | 0.15 | 0.27 | 0.15 | 0.2399 | 5.7576 | +0.085 (+54.77%) | 557,525 |
8 Jul 2013 | USD | 0.085 | 0.159 | 0.085 | 0.155 | 3.72 | +0.077 (+98.72%) | 277,369 |
5 Jul 2013 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 1.872 | 0.0 (0.0%) | 40,000 |
4 Jul 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.872 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.872 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.1 | 0.1298 | 0.07 | 0.078 | 1.872 | -0.059 (-43.23%) | 72,311 |
1 Jul 2013 | USD | 0.1374 | 0.1374 | 0.081 | 0.1374 | 3.2976 | 0.0 (0.0%) | 1,000 |
28 Jun 2013 | USD | 0.095 | 0.1374 | 0.081 | 0.1374 | 3.2976 | +0.037 (+37.40%) | 9,100 |
27 Jun 2013 | USD | 0.1479 | 0.1479 | 0.1 | 0.1 | 2.4 | -0.044 (-30.51%) | 16,677 |
26 Jun 2013 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 3.4536 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.112 | 0.1439 | 0.112 | 0.1439 | 3.4536 | 0.0 (0.0%) | 5,123 |
24 Jun 2013 | USD | 0.112 | 0.1439 | 0.112 | 0.1439 | 3.4536 | -0.021 (-12.73%) | 5,483 |
21 Jun 2013 | USD | 0.112 | 0.1649 | 0.112 | 0.1649 | 3.9576 | -0.012 (-6.78%) | 5,122 |
20 Jun 2013 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 4.2456 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.135 | 0.1769 | 0.135 | 0.1769 | 4.2456 | +0.022 (+14.20%) | 53,300 |
18 Jun 2013 | USD | 0.1549 | 0.16 | 0.142 | 0.1549 | 3.7176 | +0.005 (+3.27%) | 82,270 |
17 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.6 | 0.0 (0.0%) | 0 |