Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 3.6 | +0.005 (+3.45%) | 30,500 |
13 Jun 2013 | USD | 0.1476 | 0.155 | 0.145 | 0.145 | 3.48 | +0.005 (+3.50%) | 58,000 |
12 Jun 2013 | USD | 0.145 | 0.165 | 0.1401 | 0.1401 | 3.3624 | -0.01 (-6.60%) | 42,647 |
11 Jun 2013 | USD | 0.142 | 0.15 | 0.14 | 0.15 | 3.6 | -0.015 (-9.09%) | 40,444 |
10 Jun 2013 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 3.96 | +0.034 (+25.86%) | 23,722 |
7 Jun 2013 | USD | 0.151 | 0.165 | 0.1311 | 0.1311 | 3.1464 | -0.029 (-18.06%) | 13,500 |
6 Jun 2013 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 3.84 | -0.01 (-5.88%) | 25,101 |
5 Jun 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 101 |
4 Jun 2013 | USD | 0.15 | 0.17 | 0.145 | 0.17 | 4.08 | +0.02 (+13.33%) | 111,469 |
3 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.6 | -0.02 (-11.76%) | 166,331 |
31 May 2013 | USD | 0.1499 | 0.17 | 0.1301 | 0.17 | 4.08 | +0.02 (+13.33%) | 114,883 |
30 May 2013 | USD | 0.1401 | 0.165 | 0.14 | 0.15 | 3.6 | -0.02 (-11.76%) | 32,852 |
29 May 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 9,500 |
28 May 2013 | USD | 0.1715 | 0.1715 | 0.17 | 0.17 | 4.08 | -0.018 (-9.33%) | 34,875 |
27 May 2013 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.185 | 0.1875 | 0.1715 | 0.1875 | 4.5 | +0.003 (+1.35%) | 10,208 |
23 May 2013 | USD | 0.185 | 0.185 | 0.1715 | 0.185 | 4.44 | +0.012 (+6.94%) | 12,140 |
22 May 2013 | USD | 0.18 | 0.185 | 0.173 | 0.173 | 4.152 | -0.032 (-15.61%) | 55,854 |
21 May 2013 | USD | 0.18 | 0.205 | 0.1761 | 0.205 | 4.92 | +0.015 (+7.95%) | 73,211 |
20 May 2013 | USD | 0.173 | 0.1899 | 0.173 | 0.1899 | 4.5576 | -0.01 (-5.00%) | 2,400 |
17 May 2013 | USD | 0.175 | 0.1999 | 0.17 | 0.1999 | 4.7976 | 0.0 (0.0%) | 30,566 |
16 May 2013 | USD | 0.17 | 0.2099 | 0.17 | 0.1999 | 4.7976 | -0.01 (-4.81%) | 7,250 |
15 May 2013 | USD | 0.185 | 0.21 | 0.1602 | 0.21 | 5.04 | 0.0 (0.0%) | 45,896 |
14 May 2013 | USD | 0.22 | 0.22 | 0.185 | 0.21 | 5.04 | 0.0 (0.0%) | 39,487 |
13 May 2013 | USD | 0.2054 | 0.21 | 0.19 | 0.21 | 5.04 | +0.005 (+2.24%) | 40,952 |
10 May 2013 | USD | 0.1601 | 0.2099 | 0.1601 | 0.2054 | 4.9296 | -0.004 (-2.14%) | 38,302 |
9 May 2013 | USD | 0.15 | 0.2099 | 0.15 | 0.2099 | 5.0376 | +0.06 (+39.93%) | 78,246 |
8 May 2013 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 3.6 | -0.03 (-16.67%) | 7,500 |
7 May 2013 | USD | 0.1291 | 0.1999 | 0.1291 | 0.18 | 4.32 | -0.03 (-14.24%) | 13,250 |
6 May 2013 | USD | 0.1276 | 0.2099 | 0.1276 | 0.2099 | 5.0376 | -0.01 (-4.59%) | 2,050 |