Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.19 | 0.22 | 0.1276 | 0.22 | 5.28 | +0.02 (+10%) | 9,679 |
1 May 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | -0.02 (-9.09%) | 20,500 |
29 Apr 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 5.28 | +0.02 (+10%) | 23,528 |
23 Apr 2013 | USD | 0.16 | 0.2 | 0.151 | 0.2 | 4.8 | -0.02 (-8.97%) | 156,548 |
22 Apr 2013 | USD | 0.18 | 0.2197 | 0.15 | 0.2197 | 5.2728 | 0.0 (0.0%) | 4,312 |
19 Apr 2013 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 5.2728 | +0.04 (+22.06%) | 300 |
18 Apr 2013 | USD | 0.16 | 0.2197 | 0.1401 | 0.18 | 4.32 | -0.05 (-21.64%) | 15,628 |
17 Apr 2013 | USD | 0.15 | 0.2297 | 0.15 | 0.2297 | 5.5128 | +0.044 (+23.56%) | 20,847 |
16 Apr 2013 | USD | 0.1218 | 0.1879 | 0.1218 | 0.1859 | 4.4616 | -0.061 (-24.86%) | 38,825 |
15 Apr 2013 | USD | 0.1599 | 0.2474 | 0.15 | 0.2474 | 5.9376 | +0.077 (+45.62%) | 13,859 |
12 Apr 2013 | USD | 0.132 | 0.17 | 0.132 | 0.1699 | 4.0776 | -0.1 (-37.05%) | 80,604 |
11 Apr 2013 | USD | 0.14 | 0.27 | 0.13 | 0.2699 | 6.4776 | +0.13 (+92.79%) | 88,561 |
10 Apr 2013 | USD | 0.13 | 0.1749 | 0.12 | 0.14 | 3.36 | -0.09 (-39.10%) | 152,676 |
9 Apr 2013 | USD | 0.14 | 0.2299 | 0.13 | 0.2299 | 5.5176 | +0.06 (+35.24%) | 35,006 |
8 Apr 2013 | USD | 0.1101 | 0.1999 | 0.1101 | 0.17 | 4.08 | -0.073 (-30.04%) | 55,802 |
5 Apr 2013 | USD | 0.1101 | 0.27 | 0.1101 | 0.243 | 5.832 | +0.133 (+120.71%) | 2,878 |
4 Apr 2013 | USD | 0.12 | 0.13 | 0.1101 | 0.1101 | 2.6424 | -0.01 (-8.25%) | 25,500 |
3 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | -0.08 (-40%) | 10,700 |
2 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.13 | 0.25 | 0.13 | 0.2 | 4.8 | -0.13 (-39.39%) | 36,288 |
29 Mar 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 7.92 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.2 | 0.33 | 0.1101 | 0.33 | 7.92 | +0.13 (+65%) | 14,750 |
27 Mar 2013 | USD | 0.121 | 0.2 | 0.121 | 0.2 | 4.8 | -0.08 (-28.57%) | 34,901 |
26 Mar 2013 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 6.72 | +0.08 (+40%) | 301 |
25 Mar 2013 | USD | 0.2799 | 0.2799 | 0.131 | 0.2 | 4.8 | -0.08 (-28.55%) | 5,214 |