Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.017 | 0.035 | 0.017 | 0.025 | 0.6 | +0.008 (+47.06%) | 135,600 |
27 Jul 2021 | USD | 0.02 | 0.023 | 0.017 | 0.017 | 0.408 | -0.003 (-15%) | 612,500 |
26 Jul 2021 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.48 | -0.003 (-13.04%) | 206,300 |
23 Jul 2021 | USD | 0.024 | 0.025 | 0.018 | 0.023 | 0.552 | -0.006 (-20.69%) | 990,500 |
22 Jul 2021 | USD | 0.029 | 0.029 | 0.022 | 0.029 | 0.696 | +0.002 (+7.41%) | 151,700 |
21 Jul 2021 | USD | 0.03 | 0.03 | 0.023 | 0.027 | 0.648 | +0.002 (+8%) | 167,000 |
20 Jul 2021 | USD | 0.03 | 0.034 | 0.025 | 0.025 | 0.6 | -0.006 (-19.35%) | 472,400 |
19 Jul 2021 | USD | 0.05 | 0.05 | 0.031 | 0.031 | 0.744 | -0.009 (-22.50%) | 681,400 |
16 Jul 2021 | USD | 0.039 | 0.05 | 0.035 | 0.04 | 0.96 | +0.003 (+8.11%) | 1,462,900 |
15 Jul 2021 | USD | 0.036 | 0.042 | 0.035 | 0.037 | 0.888 | -0.005 (-11.90%) | 117,500 |
14 Jul 2021 | USD | 0.047 | 0.047 | 0.038 | 0.042 | 1.008 | -0.012 (-22.22%) | 451,600 |
13 Jul 2021 | USD | 0.044 | 0.055 | 0.038 | 0.054 | 1.296 | +0.006 (+12.50%) | 819,400 |
12 Jul 2021 | USD | 0.048 | 0.059 | 0.048 | 0.048 | 1.152 | 0.0 (0.0%) | 127,300 |
9 Jul 2021 | USD | 0.04 | 0.053 | 0.037 | 0.048 | 1.152 | +0.006 (+14.29%) | 550,000 |
8 Jul 2021 | USD | 0.039 | 0.052 | 0.039 | 0.042 | 1.008 | +0.002 (+5%) | 744,300 |
7 Jul 2021 | USD | 0.056 | 0.056 | 0.036 | 0.04 | 0.96 | -0.01 (-20%) | 585,700 |
6 Jul 2021 | USD | 0.05 | 0.052 | 0.047 | 0.05 | 1.2 | -0.006 (-10.71%) | 509,800 |
2 Jul 2021 | USD | 0.062 | 0.062 | 0.05 | 0.056 | 1.344 | -0.006 (-9.68%) | 600,600 |
1 Jul 2021 | USD | 0.05 | 0.065 | 0.048 | 0.062 | 1.488 | +0.017 (+37.78%) | 1,480,900 |
30 Jun 2021 | USD | 0.035 | 0.048 | 0.035 | 0.045 | 1.08 | -0.001 (-2.17%) | 534,300 |
29 Jun 2021 | USD | 0.045 | 0.047 | 0.038 | 0.046 | 1.104 | +0.001 (+2.22%) | 599,500 |
28 Jun 2021 | USD | 0.054 | 0.058 | 0.03 | 0.045 | 1.08 | -0.008 (-15.09%) | 578,700 |
25 Jun 2021 | USD | 0.043 | 0.055 | 0.035 | 0.053 | 1.272 | +0.01 (+23.26%) | 319,900 |
24 Jun 2021 | USD | 0.056 | 0.056 | 0.043 | 0.043 | 1.032 | -0.007 (-14.00%) | 112,800 |
23 Jun 2021 | USD | 0.056 | 0.056 | 0.047 | 0.05 | 1.2 | -0.007 (-12.28%) | 158,500 |
22 Jun 2021 | USD | 0.051 | 0.06 | 0.05 | 0.057 | 1.368 | +0.01 (+21.28%) | 153,000 |
21 Jun 2021 | USD | 0.053 | 0.06 | 0.046 | 0.047 | 1.128 | -0.005 (-9.62%) | 351,000 |
18 Jun 2021 | USD | 0.046 | 0.06 | 0.046 | 0.052 | 1.248 | +0.007 (+15.56%) | 483,300 |
17 Jun 2021 | USD | 0.046 | 0.052 | 0.045 | 0.045 | 1.08 | -0.001 (-2.17%) | 511,400 |
16 Jun 2021 | USD | 0.05 | 0.053 | 0.045 | 0.046 | 1.104 | +0.001 (+2.22%) | 472,600 |