Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 6.7176 | 0.0 (0.0%) | 102 |
21 Mar 2013 | USD | 0.12 | 0.28 | 0.12 | 0.2799 | 6.7176 | +0.12 (+74.94%) | 2,002 |
20 Mar 2013 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 3.84 | 0.0 (0.0%) | 661 |
19 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 700 |
18 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.15 | 0.18 | 0.145 | 0.16 | 3.84 | -0.09 (-35.97%) | 78,403 |
14 Mar 2013 | USD | 0.2 | 0.25 | 0.16 | 0.2499 | 5.9976 | -0.03 (-10.72%) | 18,302 |
13 Mar 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 6.7176 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.2 | 0.2799 | 0.2 | 0.2799 | 6.7176 | +0.03 (+11.96%) | 3,601 |
11 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | -0.03 (-10.71%) | 1,250 |
7 Mar 2013 | USD | 0.2 | 0.3299 | 0.18 | 0.28 | 6.72 | +0.08 (+40%) | 14,335 |
6 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.212 | 0.212 | 0.1801 | 0.2 | 4.8 | -0.13 (-39.39%) | 23,355 |
4 Mar 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 7.92 | -0.07 (-17.50%) | 2,500 |
1 Mar 2013 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 9.6 | -0.1 (-20%) | 1,361 |
28 Feb 2013 | USD | 0.33 | 0.51 | 0.33 | 0.5 | 12 | -0.01 (-1.96%) | 7,809 |
27 Feb 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.24 | 0.0 (0.0%) | 4,500 |
26 Feb 2013 | USD | 0.29 | 0.51 | 0.29 | 0.51 | 12.24 | +0.22 (+75.86%) | 11,723 |
25 Feb 2013 | USD | 0.21 | 0.29 | 0.21 | 0.29 | 6.96 | +0.05 (+20.83%) | 40,189 |
22 Feb 2013 | USD | 0.27 | 0.27 | 0.2 | 0.24 | 5.76 | -0.05 (-17.24%) | 39,411 |
21 Feb 2013 | USD | 0.26 | 0.29 | 0.16 | 0.29 | 6.96 | -0.01 (-3.33%) | 237,100 |
20 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.2 | -0.02 (-6.25%) | 7,000 |
19 Feb 2013 | USD | 0.3 | 0.3399 | 0.3 | 0.32 | 7.68 | -0.03 (-8.55%) | 12,000 |
18 Feb 2013 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 8.3976 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.3 | 0.3499 | 0.3 | 0.3499 | 8.3976 | -0.01 (-2.78%) | 30,192 |
14 Feb 2013 | USD | 0.3 | 0.36 | 0.3 | 0.3599 | 8.6376 | -0.01 (-2.70%) | 74,422 |
13 Feb 2013 | USD | 0.38 | 0.38 | 0.3 | 0.3699 | 8.8776 | -0.06 (-13.98%) | 42,716 |
12 Feb 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.32 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.4 | 0.43 | 0.35 | 0.43 | 10.32 | -0.02 (-4.44%) | 26,995 |