Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 10.8 | 0.0 (0.0%) | 10,500 |
7 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 10.8 | -0.04 (-8.16%) | 77,500 |
6 Feb 2013 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 11.76 | +0.02 (+4.26%) | 35,488 |
5 Feb 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 11.28 | -0.089 (-15.92%) | 3,500 |
4 Feb 2013 | USD | 0.46 | 0.57 | 0.46 | 0.559 | 13.416 | +0.059 (+11.80%) | 55,634 |
1 Feb 2013 | USD | 0.45 | 0.5 | 0.41 | 0.5 | 12 | 0.0 (0.0%) | 139,370 |
31 Jan 2013 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 12 | +0.05 (+11.11%) | 89,300 |
30 Jan 2013 | USD | 0.4 | 0.55 | 0.4 | 0.45 | 10.8 | -0.05 (-10%) | 120,318 |
29 Jan 2013 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 12 | 0.0 (0.0%) | 87,101 |
28 Jan 2013 | USD | 0.59 | 0.59 | 0.2601 | 0.5 | 12 | -0.15 (-23.08%) | 11,000 |
25 Jan 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 15.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 15.6 | -0.05 (-7.14%) | 575 |
23 Jan 2013 | USD | 0.66 | 0.75 | 0.66 | 0.7 | 16.8 | -0.01 (-1.41%) | 18,300 |
22 Jan 2013 | USD | 0.74 | 0.74 | 0.65 | 0.71 | 17.04 | -0.03 (-4.05%) | 25,000 |
21 Jan 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 17.76 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.6 | 0.74 | 0.6 | 0.74 | 17.76 | -0.03 (-3.90%) | 25,100 |
17 Jan 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 18.48 | -0.02 (-2.53%) | 1,000 |
16 Jan 2013 | USD | 0.65 | 0.79 | 0.64 | 0.79 | 18.96 | -0.01 (-1.25%) | 8,500 |
15 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 19.2 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.8 | 0.91 | 0.8 | 0.8 | 19.2 | -0.15 (-15.79%) | 4,000 |
11 Jan 2013 | USD | 1.05 | 1.05 | 0.81 | 0.95 | 22.8 | -0.06 (-5.94%) | 6,950 |
10 Jan 2013 | USD | 1.08 | 1.08 | 0.8 | 1.01 | 24.24 | -0.56 (-35.67%) | 17,467 |
9 Jan 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 37.68 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 37.68 | -0.02 (-1.26%) | 168 |
7 Jan 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 38.16 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.7 | 1.99 | 0.5101 | 1.59 | 38.16 | +0.79 (+98.75%) | 10,500 |
3 Jan 2013 | USD | 0.61 | 0.8 | 0.6 | 0.8 | 19.2 | +0.001 (+0.13%) | 14,100 |
2 Jan 2013 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 19.176 | -0.001 (-0.13%) | 3,000 |
1 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 19.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 19.2 | +0.16 (+25%) | 9,000 |