Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 0.57 | 0.64 | 0.57 | 0.64 | 15.36 | +0.07 (+12.28%) | 9,675 |
27 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 13.68 | +0.17 (+42.50%) | 100 |
26 Dec 2012 | USD | 0.5 | 0.51 | 0.4 | 0.4 | 9.6 | -0.17 (-29.82%) | 8,200 |
25 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 13.68 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 13.68 | +0.06 (+11.76%) | 2,101 |
21 Dec 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.24 | -0.04 (-7.27%) | 2,000 |
20 Dec 2012 | USD | 0.35 | 0.61 | 0.35 | 0.55 | 13.2 | -0.05 (-8.33%) | 18,657 |
19 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 14.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.62 | 0.62 | 0.51 | 0.6 | 14.4 | -0.01 (-1.64%) | 5,465 |
17 Dec 2012 | USD | 0.49 | 0.63 | 0.49 | 0.61 | 14.64 | +0.11 (+22%) | 27,958 |
14 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12 | -0.149 (-22.96%) | 2,985 |
13 Dec 2012 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 15.576 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 15.576 | +0.049 (+8.17%) | 100 |
11 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 14.4 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 14.4 | 0.0 (0.0%) | 8,000 |
7 Dec 2012 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 14.4 | 0.0 (0.0%) | 11,700 |
6 Dec 2012 | USD | 0.5999 | 0.6 | 0.51 | 0.6 | 14.4 | +0 (+0.02%) | 11,915 |
5 Dec 2012 | USD | 0.5 | 0.5999 | 0.5 | 0.5999 | 14.3976 | +0.05 (+9.07%) | 36,300 |
4 Dec 2012 | USD | 0.6699 | 0.6899 | 0.55 | 0.55 | 13.2 | -0.14 (-20.28%) | 29,675 |
3 Dec 2012 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 16.5576 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 16.5576 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.3101 | 0.6899 | 0.31 | 0.6899 | 16.5576 | -0.01 (-1.44%) | 13,111 |
28 Nov 2012 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 16.8 | -0.1 (-12.50%) | 1,400 |
27 Nov 2012 | USD | 0.51 | 0.8 | 0.51 | 0.8 | 19.2 | -0.07 (-8.05%) | 2,100 |
26 Nov 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 20.88 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.7 | 0.87 | 0.7 | 0.87 | 20.88 | +0.17 (+24.29%) | 1,100 |
22 Nov 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 16.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 16.8 | -0.16 (-18.60%) | 61,000 |
20 Nov 2012 | USD | 0.74 | 0.86 | 0.5 | 0.86 | 20.64 | +0.11 (+14.67%) | 11,100 |
19 Nov 2012 | USD | 0.75 | 0.99 | 0.74 | 0.75 | 18 | -0.26 (-25.74%) | 12,500 |