Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 24.24 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 24.24 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 24.24 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 24.24 | 0.0 (0.0%) | 100 |
12 Nov 2012 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 24.24 | 0.0 (0.0%) | 650 |
9 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 24.24 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.01 | 1.255 | 1.01 | 1.01 | 24.24 | -0.97 (-48.99%) | 2,100 |
7 Nov 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 47.52 | +0.97 (+96.04%) | 100 |
6 Nov 2012 | USD | 1.4 | 1.4 | 1.01 | 1.01 | 24.24 | -0.49 (-32.67%) | 2,900 |
5 Nov 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 36 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 1.25 | 1.97 | 1.25 | 1.5 | 36 | +0.25 (+20%) | 1,450 |
1 Nov 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 30 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 30 | -0.74 (-37.19%) | 500 |
30 Oct 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 47.76 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 47.76 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 47.76 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.5 | 1.99 | 1.5 | 1.99 | 47.76 | +0.49 (+32.67%) | 770 |
24 Oct 2012 | USD | 1.99 | 1.99 | 1.11 | 1.5 | 36 | -0.37 (-19.79%) | 1,076 |
23 Oct 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 44.88 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.55 | 1.87 | 1.55 | 1.87 | 44.88 | -0.12 (-6.03%) | 905 |
19 Oct 2012 | USD | 1.5 | 1.99 | 1.01 | 1.99 | 47.76 | +0.64 (+47.41%) | 9,476 |
18 Oct 2012 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 32.4 | +0.1 (+8%) | 2,000 |
17 Oct 2012 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 30 | -0.1 (-7.41%) | 2,000 |
16 Oct 2012 | USD | 1.45 | 1.45 | 1.05 | 1.35 | 32.4 | 0.0 (0.0%) | 2,896 |
15 Oct 2012 | USD | 1.25 | 1.4 | 1.25 | 1.35 | 32.4 | -0.05 (-3.57%) | 6,519 |
12 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 33.6 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 33.6 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 33.6 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 33.6 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 33.6 | 0.0 (0.0%) | 0 |