Sibling Group Holdings Inc Recent Share Price (USX:SIBE)

USX:SIBE - Sibling Group Holdings Inc Sibling Group Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	USD	0.015	0.015	0.015	0.015	0.36	0.0 (0.0%)	0
23 Aug 2012	USD	0.015	0.015	0.015	0.015	0.36	0.0 (0.0%)	0
22 Aug 2012	USD	0.015	0.015	0.015	0.015	0.36	0.0 (0.0%)	0
21 Aug 2012	USD	0.015	0.015	0.015	0.015	0.36	-35.64 (-99%)	0
21 Aug 2012	Reverse split: 0.01 for 1.
20 Aug 2012	USD	0.018	0.018	0.002	0.015	36	-0.004 (-18.92%)	92,955
17 Aug 2012	USD	0.0185	0.0185	0.0185	0.0185	44.4	0.0 (0.0%)	0
16 Aug 2012	USD	0.0185	0.0185	0.0185	0.0185	44.4	+0.003 (+16.35%)	10,800
15 Aug 2012	USD	0.0159	0.0159	0.0159	0.0159	38.16	0.0 (0.0%)	0
14 Aug 2012	USD	0.0159	0.0159	0.0159	0.0159	38.16	-0 (-0.63%)	9,100
13 Aug 2012	USD	0.01	0.016	0.01	0.016	38.4	0.0 (0.0%)	216,000
10 Aug 2012	USD	0.01	0.016	0.01	0.016	38.4	+0.005 (+45.45%)	90,600
9 Aug 2012	USD	0.011	0.011	0.011	0.011	26.4	0.0 (0.0%)	48,300
8 Aug 2012	USD	0.0039	0.011	0.0039	0.011	26.4	+0.009 (+340.00%)	177,500
7 Aug 2012	USD	0.0025	0.0025	0.0025	0.0025	6	-0.001 (-16.67%)	126,000
6 Aug 2012	USD	0.003	0.003	0.003	0.003	7.2	+0.001 (+20%)	396,000
3 Aug 2012	USD	0.0025	0.0025	0.0025	0.0025	6	0.0 (0.0%)	0
2 Aug 2012	USD	0.003	0.003	0.002	0.0025	6	+0.001 (+38.89%)	1,301,555
1 Aug 2012	USD	0.004	0.004	0.0018	0.0018	4.32	-0.002 (-55%)	992,300
31 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
30 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
27 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
26 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	-0.001 (-20%)	5,000
25 Jul 2012	USD	0.004	0.005	0.004	0.005	12	0.0 (0.0%)	21,000
24 Jul 2012	USD	0.005	0.005	0.005	0.005	12	+0.001 (+25%)	38,490
23 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
20 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	4,000
19 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	170,000
18 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	10,000
17 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	245
16 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0

Unicorn Response |