Sibling Group Holdings Inc Recent Share Price (USX:SIBE)

USX:SIBE - Sibling Group Holdings Inc Sibling Group Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
12 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
11 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	+0.001 (+14.29%)	200,000
10 Jul 2012	USD	0.0035	0.0035	0.0035	0.0035	8.4	0.0 (0.0%)	45,000
9 Jul 2012	USD	0.0035	0.0035	0.0035	0.0035	8.4	0.0 (0.0%)	0
6 Jul 2012	USD	0.0031	0.0035	0.0031	0.0035	8.4	+0 (+12.90%)	335,100
5 Jul 2012	USD	0.004	0.004	0.003	0.0031	7.44	-0.001 (-22.50%)	538,170
4 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
3 Jul 2012	USD	0.004	0.004	0.004	0.004	9.6	0.0 (0.0%)	0
2 Jul 2012	USD	0.003	0.004	0.003	0.004	9.6	-0.002 (-33.33%)	38,000
29 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
28 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
27 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
26 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
25 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
22 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
21 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	0.0 (0.0%)	0
20 Jun 2012	USD	0.006	0.006	0.006	0.006	14.4	-0.001 (-7.69%)	3,000
19 Jun 2012	USD	0.0065	0.0065	0.0065	0.0065	15.6	0.0 (0.0%)	10,000
18 Jun 2012	USD	0.0065	0.0065	0.0065	0.0065	15.6	0.0 (0.0%)	7,000
15 Jun 2012	USD	0.0065	0.0065	0.0065	0.0065	15.6	-0 (-5.80%)	20,000
14 Jun 2012	USD	0.0069	0.0069	0.0069	0.0069	16.56	-0 (-1.43%)	20,000
13 Jun 2012	USD	0.008	0.008	0.0025	0.007	16.8	-0.005 (-41.67%)	2,033,762
12 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	5,000
11 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	0
8 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	0
7 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	0
6 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	0
5 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	0
4 Jun 2012	USD	0.012	0.012	0.012	0.012	28.8	0.0 (0.0%)	0

Unicorn Response |