Sibling Group Holdings Inc Recent Share Price (USX:SIBE)

USX:SIBE - Sibling Group Holdings Inc Sibling Group Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2012	USD	0.025	0.025	0.025	0.025	60	0.0 (0.0%)	0
19 Apr 2012	USD	0.025	0.025	0.025	0.025	60	0.0 (0.0%)	0
18 Apr 2012	USD	0.025	0.025	0.025	0.025	60	0.0 (0.0%)	0
17 Apr 2012	USD	0.015	0.025	0.011	0.025	60	-0.004 (-13.79%)	81,105
16 Apr 2012	USD	0.029	0.029	0.02	0.029	69.6	0.0 (0.0%)	59,900
13 Apr 2012	USD	0.02	0.029	0.02	0.029	69.6	+0.018 (+163.64%)	14,995
12 Apr 2012	USD	0.011	0.011	0.011	0.011	26.4	+0.001 (+10.00%)	63,495
11 Apr 2012	USD	0.015	0.015	0.01	0.01	24	-0.005 (-33.33%)	2,588,500
10 Apr 2012	USD	0.015	0.015	0.011	0.015	36	-0.005 (-25%)	155,000
9 Apr 2012	USD	0.015	0.02	0.015	0.02	48	-0.002 (-9.09%)	25,600
6 Apr 2012	USD	0.022	0.022	0.022	0.022	52.8	0.0 (0.0%)	0
5 Apr 2012	USD	0.025	0.025	0.022	0.022	52.8	-0.003 (-12%)	30,000
4 Apr 2012	USD	0.025	0.025	0.025	0.025	60	0.0 (0.0%)	60,000
3 Apr 2012	USD	0.025	0.025	0.025	0.025	60	-0.001 (-5.30%)	60,000
2 Apr 2012	USD	0.03	0.03	0.025	0.0264	63.36	-0.004 (-12%)	195,467
30 Mar 2012	USD	0.026	0.03	0.026	0.03	72	+0.004 (+15.38%)	39,000
29 Mar 2012	USD	0.027	0.027	0.026	0.026	62.4	0.0 (0.0%)	50,000
28 Mar 2012	USD	0.026	0.029	0.026	0.026	62.4	0.0 (0.0%)	72,654
27 Mar 2012	USD	0.025	0.03	0.025	0.026	62.4	-0.004 (-13.33%)	105,063
26 Mar 2012	USD	0.025	0.03	0.023	0.03	72	+0.007 (+30.43%)	27,500
23 Mar 2012	USD	0.022	0.023	0.022	0.023	55.2	-0.007 (-23.33%)	35,561
22 Mar 2012	USD	0.026	0.03	0.022	0.03	72	+0.003 (+11.11%)	16,820
21 Mar 2012	USD	0.027	0.027	0.027	0.027	64.8	0.0 (0.0%)	0
20 Mar 2012	USD	0.027	0.027	0.027	0.027	64.8	0.0 (0.0%)	0
19 Mar 2012	USD	0.03	0.03	0.027	0.027	64.8	+0.007 (+35%)	58,133
16 Mar 2012	USD	0.02	0.02	0.02	0.02	48	0.0 (0.0%)	0
15 Mar 2012	USD	0.02	0.02	0.02	0.02	48	0.0 (0.0%)	495,953
14 Mar 2012	USD	0.025	0.025	0.02	0.02	48	-0.001 (-4.76%)	415,810
13 Mar 2012	USD	0.0208	0.021	0.015	0.021	50.4	-0.004 (-16%)	777,800
12 Mar 2012	USD	0.025	0.025	0.025	0.025	60	0.0 (0.0%)	5,000

Unicorn Response |