Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.045 | 0.056 | 0.041 | 0.045 | 1.08 | +0.001 (+2.27%) | 596,700 |
14 Jun 2021 | USD | 0.038 | 0.051 | 0.038 | 0.044 | 1.056 | +0.009 (+25.71%) | 999,700 |
11 Jun 2021 | USD | 0.037 | 0.039 | 0.031 | 0.035 | 0.84 | -0.005 (-12.50%) | 475,900 |
10 Jun 2021 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.96 | +0.005 (+14.29%) | 278,800 |
9 Jun 2021 | USD | 0.04 | 0.044 | 0.024 | 0.035 | 0.84 | -0.005 (-12.50%) | 574,400 |
8 Jun 2021 | USD | 0.037 | 0.051 | 0.034 | 0.04 | 0.96 | +0.005 (+14.29%) | 2,118,200 |
7 Jun 2021 | USD | 0.019 | 0.04 | 0.019 | 0.035 | 0.84 | +0.02 (+133.33%) | 1,647,800 |
4 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 101,400 |
1 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | +0.002 (+15.38%) | 6,700 |
28 May 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.312 | +0.003 (+30.00%) | 28,000 |
27 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.009 | 0.017 | 0.009 | 0.01 | 0.24 | -0.004 (-28.57%) | 17,400 |
25 May 2021 | USD | 0.013 | 0.014 | 0.009 | 0.014 | 0.336 | 0.0 (0.0%) | 97,000 |
24 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 50,000 |
21 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.336 | +0.004 (+40%) | 20,000 |
11 May 2021 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 99,100 |
10 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | -0.003 (-23.08%) | 1,100 |
7 May 2021 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.312 | -0.004 (-23.53%) | 202,600 |
6 May 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.408 | +0.004 (+30.77%) | 2,500 |
5 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.312 | -0.002 (-13.33%) | 5,000 |
4 May 2021 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.36 | -0.009 (-37.50%) | 19,100 |