Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 0.0495 | 0.06 | 0.04 | 0.06 | 144 | +0.011 (+21.21%) | 194,900 |
26 Jan 2012 | USD | 0.04 | 0.06 | 0.02 | 0.0495 | 118.8 | +0.011 (+26.92%) | 241,730 |
25 Jan 2012 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 93.6 | +0.009 (+28.29%) | 132,100 |
24 Jan 2012 | USD | 0.04 | 0.04 | 0.0304 | 0.0304 | 72.96 | -0.01 (-24%) | 25,900 |
23 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 96 | 0.0 (0.0%) | 241,700 |
18 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96 | -0.01 (-20%) | 25,000 |
12 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 120 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 120 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 120 | -0.01 (-16.67%) | 1,000 |
9 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 144 | +0.001 (+1.69%) | 400 |
6 Jan 2012 | USD | 0.03 | 0.059 | 0.03 | 0.059 | 141.6 | -0.001 (-1.67%) | 100,300 |
5 Jan 2012 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 144 | +0.01 (+19.76%) | 65,450 |
4 Jan 2012 | USD | 0.05 | 0.07 | 0.032 | 0.0501 | 120.24 | +0.01 (+25.25%) | 151,650 |
3 Jan 2012 | USD | 0.075 | 0.075 | 0.04 | 0.04 | 96 | -0.02 (-33.33%) | 152,950 |
2 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 144 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 144 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 144 | 0.0 (0.0%) | 2,050 |
28 Dec 2011 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 144 | +0.02 (+50.00%) | 18,150 |
27 Dec 2011 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 96 | -0.13 (-76.47%) | 387,800 |
26 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 408 | 0.0 (0.0%) | 350 |
19 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | +0.1 (+142.86%) | 450 |