Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 168 | -0.05 (-41.67%) | 167,750 |
15 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 288 | -0.01 (-7.69%) | 60,250 |
13 Dec 2011 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 312 | -0.02 (-13.33%) | 20,500 |
12 Dec 2011 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 360 | -0.02 (-11.76%) | 1,150 |
9 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 150 |
8 Dec 2011 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 408 | 0.0 (0.0%) | 2,200 |
7 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | -0.01 (-5.56%) | 150 |
1 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 432 | -0.02 (-10%) | 100 |
30 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | +0.02 (+11.11%) | 1,000 |
29 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 432 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 432 | 0.0 (0.0%) | 600 |
25 Nov 2011 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 432 | +0.07 (+63.64%) | 750 |
24 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 264 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 264 | -0.03 (-21.43%) | 1,800 |
22 Nov 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 336 | +0.01 (+7.69%) | 6,000 |
21 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 100 |
17 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 350 |
16 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1 | 0.13 | 0.08 | 0.13 | 312 | +0.03 (+30%) | 8,550 |
7 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240 | 0.0 (0.0%) | 0 |