Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240 | 0.0 (0.0%) | 1,000 |
3 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240 | 0.0 (0.0%) | 5,000 |
2 Nov 2011 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 240 | +0.04 (+66.67%) | 4,302 |
1 Nov 2011 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 144 | -0.14 (-70%) | 34,202 |
31 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 1,000 |
12 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 1,000 |
6 Oct 2011 | USD | 0.07 | 0.2 | 0.07 | 0.2 | 480 | +0.08 (+66.67%) | 3,700 |
5 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |