| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 25.5 | 25.8 | 24 | 24.35 | 24.35 | -0.35 (-1.42%) | 30,594 |
| 19 Jul 2021 | INR | 24.2 | 25.25 | 24.1 | 24.7 | 24.7 | +0.3 (+1.23%) | 15,061 |
| 16 Jul 2021 | INR | 25.25 | 25.5 | 24.1 | 24.4 | 24.4 | -0.7 (-2.79%) | 46,339 |
| 15 Jul 2021 | INR | 25.8 | 26 | 24.5 | 25.1 | 25.1 | 0.0 (0.0%) | 24,208 |
| 14 Jul 2021 | INR | 25.25 | 25.9 | 24.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 43,015 |
| 13 Jul 2021 | INR | 26.25 | 26.25 | 24.3 | 24.9 | 24.9 | -0.65 (-2.54%) | 70,971 |
| 12 Jul 2021 | INR | 25 | 26.3 | 24.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 53,145 |
| 9 Jul 2021 | INR | 27.6 | 27.6 | 25.1 | 25.5 | 25.5 | -0.85 (-3.23%) | 136,858 |
| 8 Jul 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 45,828 |
| 7 Jul 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 21,507 |
| 6 Jul 2021 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +1.1 (+4.81%) | 56,391 |
| 5 Jul 2021 | INR | 23 | 23.45 | 22.05 | 22.85 | 22.85 | +0.35 (+1.56%) | 22,007 |
| 2 Jul 2021 | INR | 22.7 | 22.75 | 21.6 | 22.5 | 22.5 | +0.25 (+1.12%) | 30,517 |
| 1 Jul 2021 | INR | 23.2 | 23.2 | 21.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 19,701 |
| 30 Jun 2021 | INR | 22.25 | 22.9 | 21.65 | 22.1 | 22.1 | +0.25 (+1.14%) | 31,185 |
| 29 Jun 2021 | INR | 22.4 | 22.4 | 21.8 | 21.85 | 21.85 | -0.15 (-0.68%) | 13,205 |
| 28 Jun 2021 | INR | 22.75 | 22.9 | 21.65 | 22 | 22 | -0.7 (-3.08%) | 18,548 |
| 25 Jun 2021 | INR | 22.75 | 23.15 | 21.55 | 22.7 | 22.7 | +0.4 (+1.79%) | 31,387 |
| 24 Jun 2021 | INR | 22.1 | 22.9 | 22.1 | 22.3 | 22.3 | -0.15 (-0.67%) | 12,975 |
| 23 Jun 2021 | INR | 22.5 | 23 | 22.3 | 22.45 | 22.45 | -0.05 (-0.22%) | 14,176 |
| 22 Jun 2021 | INR | 21.3 | 22.65 | 21.25 | 22.5 | 22.5 | +0.65 (+2.97%) | 34,765 |
| 21 Jun 2021 | INR | 21.95 | 22.35 | 21.1 | 21.85 | 21.85 | -0.1 (-0.46%) | 12,819 |
| 18 Jun 2021 | INR | 22.1 | 22.9 | 21.35 | 21.95 | 21.95 | -0.5 (-2.23%) | 21,256 |
| 17 Jun 2021 | INR | 22.5 | 22.95 | 22.3 | 22.45 | 22.45 | -0.4 (-1.75%) | 18,459 |
| 16 Jun 2021 | INR | 22.5 | 23.25 | 22.3 | 22.85 | 22.85 | +0.1 (+0.44%) | 24,645 |
