| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | INR | 14.2 | 14.55 | 13.65 | 13.9 | 13.9 | -0.25 (-1.77%) | 18,671 |
| 29 Jun 2020 | INR | 14 | 14.7 | 14 | 14.15 | 14.15 | -0.45 (-3.08%) | 7,675 |
| 26 Jun 2020 | INR | 14.8 | 14.8 | 14.05 | 14.6 | 14.6 | +0.4 (+2.82%) | 9,520 |
| 25 Jun 2020 | INR | 14.5 | 14.85 | 13.7 | 14.2 | 14.2 | -0.1 (-0.70%) | 11,080 |
| 24 Jun 2020 | INR | 14.95 | 14.95 | 14.05 | 14.3 | 14.3 | -0.25 (-1.72%) | 15,586 |
| 23 Jun 2020 | INR | 14.85 | 14.9 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 17,035 |
| 22 Jun 2020 | INR | 15 | 15 | 14.5 | 14.65 | 14.65 | +0.2 (+1.38%) | 10,206 |
| 19 Jun 2020 | INR | 14.1 | 14.5 | 13.95 | 14.45 | 14.45 | +0.6 (+4.33%) | 27,387 |
| 18 Jun 2020 | INR | 13.45 | 14 | 13.3 | 13.85 | 13.85 | +0.4 (+2.97%) | 19,666 |
| 17 Jun 2020 | INR | 13.15 | 14 | 13.15 | 13.45 | 13.45 | -0.1 (-0.74%) | 11,983 |
| 16 Jun 2020 | INR | 13.5 | 13.65 | 13.1 | 13.55 | 13.55 | +0.55 (+4.23%) | 19,723 |
| 15 Jun 2020 | INR | 13.5 | 13.9 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 82,926 |
| 12 Jun 2020 | INR | 12.95 | 13.9 | 12.95 | 13.25 | 13.25 | -0.35 (-2.57%) | 31,727 |
| 11 Jun 2020 | INR | 14.25 | 14.25 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 35,803 |
| 10 Jun 2020 | INR | 14.4 | 14.4 | 13.65 | 13.9 | 13.9 | -0.05 (-0.36%) | 9,943 |
| 9 Jun 2020 | INR | 14.5 | 14.9 | 13.75 | 13.95 | 13.95 | -0.4 (-2.79%) | 10,490 |
| 8 Jun 2020 | INR | 15.5 | 15.5 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 54,170 |
| 5 Jun 2020 | INR | 15.5 | 15.75 | 14.75 | 15.05 | 15.05 | +0.05 (+0.33%) | 102,066 |
| 4 Jun 2020 | INR | 14.7 | 15 | 14 | 15 | 15 | +1.35 (+9.89%) | 55,410 |
| 3 Jun 2020 | INR | 13.5 | 13.65 | 13.4 | 13.65 | 13.65 | +1.2 (+9.64%) | 24,428 |
| 2 Jun 2020 | INR | 11.85 | 12.45 | 11.15 | 12.45 | 12.45 | +1.1 (+9.69%) | 26,570 |
| 1 Jun 2020 | INR | 11.4 | 11.55 | 11 | 11.35 | 11.35 | +0.2 (+1.79%) | 6,331 |
| 29 May 2020 | INR | 11.25 | 11.45 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 9,648 |
| 28 May 2020 | INR | 11.65 | 11.65 | 10.75 | 11 | 11 | -0.3 (-2.65%) | 16,946 |
| 27 May 2020 | INR | 11 | 11.55 | 10.85 | 11.3 | 11.3 | +0.2 (+1.80%) | 4,083 |
| 26 May 2020 | INR | 10.95 | 11.2 | 10.7 | 11.1 | 11.1 | +0.15 (+1.37%) | 4,518 |
| 22 May 2020 | INR | 11.05 | 11.05 | 10.8 | 10.95 | 10.95 | -0.2 (-1.79%) | 8,383 |
| 21 May 2020 | INR | 10.85 | 11.3 | 10.65 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,390 |
| 20 May 2020 | INR | 10.7 | 11.4 | 10.65 | 11.1 | 11.1 | -0.15 (-1.33%) | 12,698 |
| 19 May 2020 | INR | 11.25 | 11.4 | 10.75 | 11.25 | 11.25 | -0.3 (-2.60%) | 10,275 |
