| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | INR | 4.9 | 5.1 | 4.8 | 5 | 5 | 0.0 (0.0%) | 17,470 |
| 28 Apr 2009 | INR | 5.35 | 5.35 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 39,605 |
| 27 Apr 2009 | INR | 5 | 5.15 | 4.7 | 5.1 | 5.1 | +0.2 (+4.08%) | 42,583 |
| 24 Apr 2009 | INR | 4.9 | 5 | 4.65 | 4.9 | 4.9 | +0.1 (+2.08%) | 45,715 |
| 23 Apr 2009 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 25,385 |
| 22 Apr 2009 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.15 (+3.30%) | 14,475 |
| 21 Apr 2009 | INR | 4.4 | 4.7 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 20,021 |
| 20 Apr 2009 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 26,036 |
| 17 Apr 2009 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 87,362 |
| 16 Apr 2009 | INR | 5.05 | 5.3 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 246,356 |
| 15 Apr 2009 | INR | 4.95 | 5.15 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 223,981 |
| 13 Apr 2009 | INR | 5.55 | 5.55 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 209,902 |
| 9 Apr 2009 | INR | 5 | 5.2 | 4.65 | 5.1 | 5.1 | +0.4 (+8.51%) | 112,634 |
| 8 Apr 2009 | INR | 4.05 | 4.9 | 4.05 | 4.7 | 4.7 | +0.5 (+11.90%) | 122,967 |
| 6 Apr 2009 | INR | 4.5 | 4.5 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 52,411 |
| 2 Apr 2009 | INR | 4.1 | 4.25 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 98,065 |
| 1 Apr 2009 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 31,018 |
| 31 Mar 2009 | INR | 3.8 | 4.25 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 33,529 |
| 30 Mar 2009 | INR | 4 | 4.05 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 38,228 |
| 27 Mar 2009 | INR | 4 | 4.2 | 3.8 | 4 | 4 | -0.25 (-5.88%) | 109,441 |
| 26 Mar 2009 | INR | 4.2 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 81,383 |
| 25 Mar 2009 | INR | 4.2 | 4.2 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 57,408 |
| 24 Mar 2009 | INR | 4.3 | 4.5 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 123,647 |
| 23 Mar 2009 | INR | 3.15 | 3.85 | 3.15 | 3.85 | 3.85 | +0.6 (+18.46%) | 95,763 |
| 20 Mar 2009 | INR | 3.2 | 3.3 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 27,402 |
| 19 Mar 2009 | INR | 3.15 | 3.4 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 29,727 |
| 18 Mar 2009 | INR | 3.3 | 3.3 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 30,365 |
| 17 Mar 2009 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 35,268 |
| 16 Mar 2009 | INR | 3.1 | 3.3 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 32,104 |
| 13 Mar 2009 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 17,524 |
