| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | INR | 3 | 3.15 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 34,583 |
| 9 Mar 2009 | INR | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 17,334 |
| 6 Mar 2009 | INR | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 40,937 |
| 5 Mar 2009 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 27,159 |
| 4 Mar 2009 | INR | 3.2 | 3.2 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 23,636 |
| 3 Mar 2009 | INR | 3.25 | 3.45 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 38,162 |
| 2 Mar 2009 | INR | 3.55 | 3.55 | 3.2 | 3.25 | 3.25 | -0.35 (-9.72%) | 56,878 |
| 27 Feb 2009 | INR | 3.65 | 3.7 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 11,546 |
| 26 Feb 2009 | INR | 3.7 | 3.7 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 8,486 |
| 25 Feb 2009 | INR | 3.6 | 3.85 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 49,341 |
| 24 Feb 2009 | INR | 3.4 | 3.75 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 41,305 |
| 20 Feb 2009 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 12,813 |
| 19 Feb 2009 | INR | 3.75 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 18,524 |
| 18 Feb 2009 | INR | 3.55 | 3.9 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 26,694 |
| 17 Feb 2009 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,451 |
| 16 Feb 2009 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 33,206 |
| 13 Feb 2009 | INR | 3.95 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 82,045 |
| 12 Feb 2009 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 35,217 |
| 11 Feb 2009 | INR | 3.8 | 3.95 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 19,954 |
| 10 Feb 2009 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 48,075 |
| 9 Feb 2009 | INR | 3.9 | 3.95 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 25,785 |
| 6 Feb 2009 | INR | 3.9 | 4 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 56,751 |
| 5 Feb 2009 | INR | 4 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 25,202 |
| 4 Feb 2009 | INR | 4.6 | 4.6 | 3.8 | 4.05 | 4.05 | +0.2 (+5.19%) | 45,921 |
| 3 Feb 2009 | INR | 3.55 | 4.05 | 3.55 | 3.85 | 3.85 | +0.2 (+5.48%) | 77,610 |
| 2 Feb 2009 | INR | 3.95 | 3.95 | 3.6 | 3.65 | 3.65 | -0.35 (-8.75%) | 29,264 |
| 30 Jan 2009 | INR | 3.85 | 4 | 3.75 | 4 | 4 | +0.05 (+1.27%) | 21,711 |
| 29 Jan 2009 | INR | 3.9 | 3.95 | 3.65 | 3.95 | 3.95 | +0.05 (+1.28%) | 33,761 |
| 28 Jan 2009 | INR | 3.7 | 3.95 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 34,783 |
| 27 Jan 2009 | INR | 3.7 | 4 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 32,703 |
