| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 4.1 | 4.45 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 71,271 |
| 8 Dec 2008 | INR | 4.15 | 4.45 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 42,872 |
| 5 Dec 2008 | INR | 4.25 | 4.95 | 4.05 | 4.2 | 4.2 | -0.15 (-3.45%) | 33,597 |
| 4 Dec 2008 | INR | 4 | 4.65 | 3.9 | 4.35 | 4.35 | +0.35 (+8.75%) | 115,486 |
| 3 Dec 2008 | INR | 4 | 4.2 | 3.6 | 4 | 4 | +0.05 (+1.27%) | 58,614 |
| 2 Dec 2008 | INR | 3.4 | 3.95 | 3.4 | 3.95 | 3.95 | +0.25 (+6.76%) | 21,285 |
| 1 Dec 2008 | INR | 3.4 | 3.85 | 3.1 | 3.7 | 3.7 | +0.3 (+8.82%) | 71,577 |
| 28 Nov 2008 | INR | 3.3 | 3.8 | 3.05 | 3.4 | 3.4 | -0.25 (-6.85%) | 34,929 |
| 26 Nov 2008 | INR | 3.9 | 3.9 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 38,120 |
| 25 Nov 2008 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 32,857 |
| 24 Nov 2008 | INR | 3.75 | 3.85 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 32,615 |
| 21 Nov 2008 | INR | 3.5 | 3.75 | 3.35 | 3.75 | 3.75 | +0.25 (+7.14%) | 45,352 |
| 20 Nov 2008 | INR | 4.1 | 4.15 | 3.4 | 3.5 | 3.5 | -0.65 (-15.66%) | 218,727 |
| 19 Nov 2008 | INR | 4.25 | 4.6 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 16,587 |
| 18 Nov 2008 | INR | 4.6 | 4.6 | 4.25 | 4.4 | 4.4 | -0.2 (-4.35%) | 45,137 |
| 17 Nov 2008 | INR | 4.6 | 5 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 51,244 |
| 14 Nov 2008 | INR | 4.6 | 5 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 99,985 |
| 12 Nov 2008 | INR | 5 | 5.2 | 4.4 | 4.65 | 4.65 | -0.35 (-7%) | 79,866 |
| 11 Nov 2008 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 36,015 |
| 10 Nov 2008 | INR | 5.1 | 5.4 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 44,639 |
| 7 Nov 2008 | INR | 5.35 | 5.35 | 4.9 | 5.25 | 5.25 | +0.35 (+7.14%) | 30,303 |
| 6 Nov 2008 | INR | 4.5 | 5.15 | 4.5 | 4.9 | 4.9 | -0.05 (-1.01%) | 32,775 |
| 5 Nov 2008 | INR | 5.2 | 5.45 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 60,939 |
| 4 Nov 2008 | INR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.4 (+8%) | 94,908 |
| 3 Nov 2008 | INR | 5.1 | 5.4 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 106,396 |
| 31 Oct 2008 | INR | 5 | 5.3 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 68,875 |
| 29 Oct 2008 | INR | 5.9 | 5.9 | 5 | 5.05 | 5.05 | -0.3 (-5.61%) | 54,196 |
| 28 Oct 2008 | INR | 5.4 | 5.5 | 5 | 5.35 | 5.35 | +0.4 (+8.08%) | 28,860 |
| 27 Oct 2008 | INR | 4.1 | 5 | 3.95 | 4.95 | 4.95 | +0.35 (+7.61%) | 95,828 |
| 24 Oct 2008 | INR | 4.55 | 4.9 | 4.3 | 4.6 | 4.6 | -0.35 (-7.07%) | 100,404 |
