| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 5.1 | 5.25 | 4.9 | 4.95 | 4.95 | -0.4 (-7.48%) | 58,914 |
| 22 Oct 2008 | INR | 5.55 | 5.55 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 62,545 |
| 21 Oct 2008 | INR | 5.35 | 5.6 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 40,551 |
| 20 Oct 2008 | INR | 5 | 5.6 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 58,268 |
| 17 Oct 2008 | INR | 5.7 | 5.8 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 81,432 |
| 16 Oct 2008 | INR | 5.5 | 5.7 | 5.2 | 5.4 | 5.4 | -0.45 (-7.69%) | 108,516 |
| 15 Oct 2008 | INR | 6 | 6.15 | 5.4 | 5.85 | 5.85 | -0.25 (-4.10%) | 100,838 |
| 14 Oct 2008 | INR | 6.4 | 6.5 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 89,852 |
| 13 Oct 2008 | INR | 5.7 | 6.4 | 5.7 | 6.1 | 6.1 | +0.55 (+9.91%) | 177,932 |
| 10 Oct 2008 | INR | 5.75 | 6.4 | 5.25 | 5.55 | 5.55 | -0.95 (-14.62%) | 91,965 |
| 8 Oct 2008 | INR | 6.3 | 6.6 | 5.6 | 6.5 | 6.5 | -0.7 (-9.72%) | 286,950 |
| 7 Oct 2008 | INR | 7.25 | 7.3 | 6.8 | 7.2 | 7.2 | 0.0 (0.0%) | 173,668 |
| 6 Oct 2008 | INR | 7.8 | 8 | 6.65 | 7.2 | 7.2 | -0.3 (-4%) | 251,138 |
| 3 Oct 2008 | INR | 6.05 | 7.5 | 6 | 7.5 | 7.5 | +1.25 (+20%) | 456,852 |
| 1 Oct 2008 | INR | 5.95 | 6.45 | 5.95 | 6.25 | 6.25 | +0.1 (+1.63%) | 170,146 |
| 30 Sep 2008 | INR | 5.7 | 6.35 | 5.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 424,834 |
| 29 Sep 2008 | INR | 6.6 | 7.9 | 6 | 6.2 | 6.2 | -1.2 (-16.22%) | 311,713 |
| 26 Sep 2008 | INR | 7.8 | 7.8 | 7.15 | 7.4 | 7.4 | -0.3 (-3.90%) | 130,976 |
| 25 Sep 2008 | INR | 7.9 | 7.95 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 95,988 |
| 24 Sep 2008 | INR | 8.2 | 8.2 | 7.7 | 7.75 | 7.75 | -0.2 (-2.52%) | 138,075 |
| 23 Sep 2008 | INR | 8 | 8.25 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 103,629 |
| 22 Sep 2008 | INR | 8.1 | 8.6 | 7.9 | 8.25 | 8.25 | +0.15 (+1.85%) | 305,455 |
| 19 Sep 2008 | INR | 9 | 9 | 7.85 | 8.1 | 8.1 | -0.15 (-1.82%) | 450,890 |
| 18 Sep 2008 | INR | 8.1 | 8.25 | 7 | 8.25 | 8.25 | -0.1 (-1.20%) | 720,710 |
| 17 Sep 2008 | INR | 8.8 | 9.2 | 8.1 | 8.35 | 8.35 | -0.4 (-4.57%) | 386,149 |
| 16 Sep 2008 | INR | 9.15 | 9.15 | 8.45 | 8.75 | 8.75 | -0.65 (-6.91%) | 511,041 |
| 15 Sep 2008 | INR | 10.9 | 10.9 | 9.15 | 9.4 | 9.4 | -1.5 (-13.76%) | 333,595 |
| 12 Sep 2008 | INR | 12 | 12 | 10.65 | 10.9 | 10.9 | -0.75 (-6.44%) | 370,366 |
| 11 Sep 2008 | INR | 12.5 | 12.5 | 11.55 | 11.65 | 11.65 | -0.6 (-4.90%) | 254,992 |
| 10 Sep 2008 | INR | 12.5 | 12.85 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 220,019 |
