Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | INR | 12.9 | 13.1 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 188,811 |
8 Sep 2008 | INR | 13.4 | 13.6 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 764,606 |
5 Sep 2008 | INR | 12.35 | 13.35 | 12.1 | 12.95 | 12.95 | +0.45 (+3.60%) | 4,047,741 |
4 Sep 2008 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | -0.45 (-3.47%) | 421,512 |
2 Sep 2008 | INR | 12.8 | 13.7 | 12.5 | 12.95 | 12.95 | +0.15 (+1.17%) | 936,212 |
1 Sep 2008 | INR | 12.95 | 13.2 | 12.35 | 12.8 | 12.8 | -0.25 (-1.92%) | 445,460 |
29 Aug 2008 | INR | 13.5 | 13.85 | 12.7 | 13.05 | 13.05 | +0.05 (+0.38%) | 820,493 |
28 Aug 2008 | INR | 13.6 | 14.4 | 12.55 | 13 | 13 | -0.55 (-4.06%) | 1,151,335 |
27 Aug 2008 | INR | 12.6 | 14.4 | 11.5 | 13.55 | 13.55 | +0.95 (+7.54%) | 3,679,165 |
26 Aug 2008 | INR | 15.45 | 15.45 | 12.6 | 12.6 | 12.6 | -2.4 (-16%) | 3,306,893 |
25 Aug 2008 | INR | 18.1 | 18.1 | 14.8 | 15 | 15 | -2.35 (-13.54%) | 1,579,106 |
22 Aug 2008 | INR | 18.25 | 18.9 | 16.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 3,338,425 |
21 Aug 2008 | INR | 149.7 | 149.7 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 16,297,285 |