| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | INR | 8.9 | 8.95 | 8.2 | 8.5 | 8.5 | -0.25 (-2.86%) | 23,074 |
| 27 Mar 2020 | INR | 8.3 | 9.2 | 8.05 | 8.75 | 8.75 | +0.3 (+3.55%) | 14,395 |
| 26 Mar 2020 | INR | 8.15 | 9.45 | 8 | 8.45 | 8.45 | +0.05 (+0.60%) | 5,675 |
| 25 Mar 2020 | INR | 8.15 | 8.8 | 8.05 | 8.4 | 8.4 | +0.25 (+3.07%) | 13,572 |
| 24 Mar 2020 | INR | 8.05 | 8.7 | 7.9 | 8.15 | 8.15 | -0.3 (-3.55%) | 15,643 |
| 23 Mar 2020 | INR | 8.85 | 8.95 | 7.8 | 8.45 | 8.45 | -0.55 (-6.11%) | 13,247 |
| 20 Mar 2020 | INR | 8.25 | 9.35 | 7.85 | 9 | 9 | +0.05 (+0.56%) | 13,514 |
| 19 Mar 2020 | INR | 8.55 | 8.95 | 7.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 22,371 |
| 18 Mar 2020 | INR | 9.05 | 9.4 | 8.5 | 8.8 | 8.8 | -0.2 (-2.22%) | 13,593 |
| 17 Mar 2020 | INR | 8.75 | 10 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 13,815 |
| 16 Mar 2020 | INR | 9.05 | 10.6 | 8.55 | 8.95 | 8.95 | -1 (-10.05%) | 39,536 |
| 13 Mar 2020 | INR | 10 | 11.2 | 8.55 | 9.95 | 9.95 | -0.6 (-5.69%) | 35,650 |
| 12 Mar 2020 | INR | 11 | 11.4 | 10.2 | 10.55 | 10.55 | -1.1 (-9.44%) | 20,832 |
| 11 Mar 2020 | INR | 11.7 | 12.1 | 10.9 | 11.65 | 11.65 | +0.4 (+3.56%) | 28,988 |
| 9 Mar 2020 | INR | 11.75 | 12.35 | 11.05 | 11.25 | 11.25 | -0.55 (-4.66%) | 14,578 |
| 6 Mar 2020 | INR | 12 | 14.85 | 10.3 | 11.8 | 11.8 | -0.6 (-4.84%) | 130,892 |
| 5 Mar 2020 | INR | 12.7 | 12.9 | 12.2 | 12.4 | 12.4 | -0.1 (-0.80%) | 29,249 |
| 4 Mar 2020 | INR | 13.5 | 13.55 | 12.25 | 12.5 | 12.5 | -0.85 (-6.37%) | 15,774 |
| 3 Mar 2020 | INR | 13.9 | 14.2 | 12.65 | 13.35 | 13.35 | -0.55 (-3.96%) | 36,668 |
| 2 Mar 2020 | INR | 14.7 | 14.8 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 7,213 |
| 28 Feb 2020 | INR | 13.9 | 14.7 | 13.5 | 14.25 | 14.25 | +0.15 (+1.06%) | 24,853 |
| 27 Feb 2020 | INR | 14.2 | 14.4 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 4,173 |
| 26 Feb 2020 | INR | 14.05 | 14.5 | 13.9 | 14.25 | 14.25 | -0.15 (-1.04%) | 10,172 |
| 25 Feb 2020 | INR | 14.6 | 14.85 | 14.25 | 14.4 | 14.4 | -0.35 (-2.37%) | 15,888 |
| 24 Feb 2020 | INR | 15 | 15 | 14.4 | 14.75 | 14.75 | -0.3 (-1.99%) | 7,843 |
| 20 Feb 2020 | INR | 14.55 | 15.8 | 14.5 | 15.05 | 15.05 | +0.4 (+2.73%) | 21,566 |
| 19 Feb 2020 | INR | 15 | 15 | 14.35 | 14.65 | 14.65 | -0.1 (-0.68%) | 19,271 |
| 18 Feb 2020 | INR | 15.05 | 15.6 | 14.35 | 14.75 | 14.75 | -0.35 (-2.32%) | 12,026 |
| 17 Feb 2020 | INR | 16.85 | 18.4 | 15 | 15.1 | 15.1 | -1.3 (-7.93%) | 30,822 |
| 14 Feb 2020 | INR | 15 | 17 | 14.6 | 16.4 | 16.4 | +2.2 (+15.49%) | 156,957 |
