| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | INR | 15.05 | 15.15 | 13.85 | 14.2 | 14.2 | -0.9 (-5.96%) | 66,167 |
| 12 Feb 2020 | INR | 15.5 | 16 | 14.8 | 15.1 | 15.1 | -0.25 (-1.63%) | 16,250 |
| 11 Feb 2020 | INR | 16.05 | 16.2 | 15.15 | 15.35 | 15.35 | -0.65 (-4.06%) | 16,946 |
| 10 Feb 2020 | INR | 16.35 | 16.35 | 15.5 | 16 | 16 | -0.35 (-2.14%) | 22,147 |
| 7 Feb 2020 | INR | 16.95 | 17.45 | 15.9 | 16.35 | 16.35 | -0.5 (-2.97%) | 16,297 |
| 6 Feb 2020 | INR | 16 | 17.3 | 16 | 16.85 | 16.85 | +0.9 (+5.64%) | 12,608 |
| 5 Feb 2020 | INR | 15.95 | 16.25 | 15.55 | 15.95 | 15.95 | -0.1 (-0.62%) | 3,291 |
| 4 Feb 2020 | INR | 16.5 | 17 | 15.9 | 16.05 | 16.05 | -0.45 (-2.73%) | 18,441 |
| 3 Feb 2020 | INR | 15.65 | 16.5 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 4,965 |
| 1 Feb 2020 | INR | 16.9 | 17.85 | 16.05 | 16.45 | 16.45 | -0.75 (-4.36%) | 7,333 |
| 31 Jan 2020 | INR | 17.25 | 17.5 | 16.55 | 17.2 | 17.2 | -0.2 (-1.15%) | 5,061 |
| 30 Jan 2020 | INR | 17.65 | 19 | 17.3 | 17.4 | 17.4 | -0.25 (-1.42%) | 8,271 |
| 29 Jan 2020 | INR | 17.5 | 18 | 17.15 | 17.65 | 17.65 | +0.05 (+0.28%) | 6,617 |
| 28 Jan 2020 | INR | 17.7 | 18.2 | 17.5 | 17.6 | 17.6 | +0.25 (+1.44%) | 6,110 |
| 27 Jan 2020 | INR | 17.5 | 18.3 | 17.25 | 17.35 | 17.35 | +0.1 (+0.58%) | 6,104 |
| 24 Jan 2020 | INR | 17.75 | 18.5 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 10,507 |
| 23 Jan 2020 | INR | 18 | 19.4 | 16.5 | 17.35 | 17.35 | -0.45 (-2.53%) | 17,901 |
| 22 Jan 2020 | INR | 17.8 | 18.15 | 17.55 | 17.8 | 17.8 | -0.25 (-1.39%) | 4,732 |
| 21 Jan 2020 | INR | 18.25 | 18.5 | 17.5 | 18.05 | 18.05 | 0.0 (0.0%) | 13,678 |
| 20 Jan 2020 | INR | 18.25 | 18.3 | 17.8 | 18.05 | 18.05 | +0.25 (+1.40%) | 10,208 |
| 17 Jan 2020 | INR | 18.5 | 18.65 | 17.6 | 17.8 | 17.8 | -0.4 (-2.20%) | 13,355 |
| 16 Jan 2020 | INR | 18.05 | 18.5 | 17.5 | 18.2 | 18.2 | +0.1 (+0.55%) | 5,769 |
| 15 Jan 2020 | INR | 19.05 | 20.5 | 17.15 | 18.1 | 18.1 | -0.65 (-3.47%) | 60,058 |
| 14 Jan 2020 | INR | 18.4 | 19.45 | 18.4 | 18.75 | 18.75 | +1.05 (+5.93%) | 83,518 |
| 13 Jan 2020 | INR | 16.2 | 17.7 | 16.2 | 17.7 | 17.7 | +1.6 (+9.94%) | 37,623 |
| 10 Jan 2020 | INR | 15.05 | 16.7 | 15 | 16.1 | 16.1 | +0.85 (+5.57%) | 38,576 |
| 9 Jan 2020 | INR | 15.25 | 16 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 21,736 |
| 8 Jan 2020 | INR | 15.25 | 15.45 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 3,478 |
| 7 Jan 2020 | INR | 14.8 | 15.95 | 14.8 | 15.25 | 15.25 | -0.2 (-1.29%) | 10,504 |
| 6 Jan 2020 | INR | 15.2 | 15.6 | 14.75 | 15.45 | 15.45 | +0.05 (+0.32%) | 11,174 |
