| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | INR | 18.4 | 18.4 | 17.2 | 18.4 | 18.4 | +0.85 (+4.84%) | 13,892 |
| 20 Nov 2019 | INR | 16.05 | 17.55 | 16.05 | 17.55 | 17.55 | +0.8 (+4.78%) | 12,557 |
| 19 Nov 2019 | INR | 16.95 | 17 | 15.85 | 16.75 | 16.75 | +0.25 (+1.52%) | 8,810 |
| 18 Nov 2019 | INR | 16.5 | 16.75 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 2,198 |
| 15 Nov 2019 | INR | 17.2 | 18 | 16.5 | 16.65 | 16.65 | -0.6 (-3.48%) | 6,234 |
| 14 Nov 2019 | INR | 18.55 | 18.55 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 3,107 |
| 13 Nov 2019 | INR | 18.5 | 18.55 | 17.6 | 17.8 | 17.8 | -0.45 (-2.47%) | 5,350 |
| 11 Nov 2019 | INR | 16.95 | 18.55 | 16.95 | 18.25 | 18.25 | +0.45 (+2.53%) | 3,522 |
| 8 Nov 2019 | INR | 18.55 | 18.85 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 5,478 |
| 7 Nov 2019 | INR | 19.05 | 19.6 | 18.1 | 18.7 | 18.7 | -0.35 (-1.84%) | 10,613 |
| 6 Nov 2019 | INR | 18.7 | 19.15 | 18.3 | 19.05 | 19.05 | +0.8 (+4.38%) | 11,186 |
| 5 Nov 2019 | INR | 17.95 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 7,246 |
| 4 Nov 2019 | INR | 16.95 | 17.4 | 16.1 | 17.4 | 17.4 | +0.8 (+4.82%) | 5,220 |
| 1 Nov 2019 | INR | 15.8 | 16.8 | 15.8 | 16.6 | 16.6 | +0.1 (+0.61%) | 5,050 |
| 31 Oct 2019 | INR | 17 | 17 | 15.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,783 |
| 30 Oct 2019 | INR | 15.2 | 16.3 | 15.2 | 16.2 | 16.2 | +0.65 (+4.18%) | 6,158 |
| 29 Oct 2019 | INR | 16.3 | 16.3 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 6,487 |
| 27 Oct 2019 | INR | 16 | 16 | 15.2 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,657 |
| 25 Oct 2019 | INR | 15.45 | 15.7 | 14.6 | 15.5 | 15.5 | +0.35 (+2.31%) | 3,849 |
| 24 Oct 2019 | INR | 15 | 15.4 | 14.6 | 15.15 | 15.15 | +0.15 (+1%) | 5,636 |
| 23 Oct 2019 | INR | 14.3 | 15.4 | 14.3 | 15 | 15 | -0.05 (-0.33%) | 5,623 |
| 22 Oct 2019 | INR | 14.5 | 15.5 | 14.5 | 15.05 | 15.05 | -0.2 (-1.31%) | 4,141 |
| 18 Oct 2019 | INR | 14.9 | 15.25 | 14.55 | 15.25 | 15.25 | +0.7 (+4.81%) | 7,257 |
| 17 Oct 2019 | INR | 14.6 | 14.95 | 14.3 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,945 |
| 16 Oct 2019 | INR | 15.25 | 15.25 | 14.45 | 14.6 | 14.6 | -0.15 (-1.02%) | 10,371 |
| 15 Oct 2019 | INR | 14.5 | 15.35 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 13,638 |
| 14 Oct 2019 | INR | 15.5 | 15.5 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 15,217 |
| 11 Oct 2019 | INR | 15.9 | 16.15 | 15 | 15.2 | 15.2 | -0.4 (-2.56%) | 7,161 |
| 10 Oct 2019 | INR | 16.2 | 16.2 | 15.2 | 15.6 | 15.6 | -0.3 (-1.89%) | 7,581 |
| 9 Oct 2019 | INR | 17 | 17.2 | 15.8 | 15.9 | 15.9 | -0.7 (-4.22%) | 12,574 |
