| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | INR | 20.3 | 21.1 | 20.2 | 20.7 | 20.7 | +0.1 (+0.49%) | 25,275 |
| 20 Aug 2019 | INR | 21.35 | 21.9 | 20.35 | 20.6 | 20.6 | -0.6 (-2.83%) | 16,618 |
| 19 Aug 2019 | INR | 21.6 | 21.9 | 21.05 | 21.2 | 21.2 | -0.3 (-1.40%) | 8,297 |
| 16 Aug 2019 | INR | 21.1 | 21.7 | 20.4 | 21.5 | 21.5 | +0.55 (+2.63%) | 22,089 |
| 14 Aug 2019 | INR | 21 | 21.9 | 20.55 | 20.95 | 20.95 | +0.1 (+0.48%) | 14,410 |
| 13 Aug 2019 | INR | 21.55 | 21.55 | 20.8 | 20.85 | 20.85 | -0.85 (-3.92%) | 8,615 |
| 9 Aug 2019 | INR | 20.6 | 21.95 | 20.55 | 21.7 | 21.7 | +1.3 (+6.37%) | 61,769 |
| 8 Aug 2019 | INR | 21 | 21.35 | 19.95 | 20.4 | 20.4 | -0.55 (-2.63%) | 28,454 |
| 7 Aug 2019 | INR | 21.4 | 21.5 | 20.8 | 20.95 | 20.95 | -0.3 (-1.41%) | 9,614 |
| 6 Aug 2019 | INR | 21.1 | 21.75 | 20.5 | 21.25 | 21.25 | +0.4 (+1.92%) | 15,201 |
| 5 Aug 2019 | INR | 21.15 | 21.5 | 20.2 | 20.85 | 20.85 | -0.35 (-1.65%) | 23,397 |
| 2 Aug 2019 | INR | 21.7 | 21.9 | 20.55 | 21.2 | 21.2 | -0.05 (-0.24%) | 33,692 |
| 1 Aug 2019 | INR | 22.3 | 22.3 | 21.15 | 21.25 | 21.25 | -1.55 (-6.80%) | 52,332 |
| 31 Jul 2019 | INR | 21.65 | 23.5 | 21 | 22.8 | 22.8 | +0.75 (+3.40%) | 56,525 |
| 30 Jul 2019 | INR | 22.5 | 23 | 21.25 | 22.05 | 22.05 | -0.75 (-3.29%) | 81,153 |
| 29 Jul 2019 | INR | 23.05 | 23.5 | 22.6 | 22.8 | 22.8 | -0.55 (-2.36%) | 8,290 |
| 26 Jul 2019 | INR | 22 | 23.5 | 21.4 | 23.35 | 23.35 | +1.25 (+5.66%) | 24,267 |
| 25 Jul 2019 | INR | 21.8 | 23 | 21.35 | 22.1 | 22.1 | +0.25 (+1.14%) | 48,496 |
| 24 Jul 2019 | INR | 23.55 | 23.55 | 21.75 | 21.85 | 21.85 | -1.85 (-7.81%) | 103,270 |
| 23 Jul 2019 | INR | 23.7 | 24.8 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 33,402 |
| 22 Jul 2019 | INR | 25.3 | 25.5 | 23.4 | 23.7 | 23.7 | -1.8 (-7.06%) | 50,260 |
| 19 Jul 2019 | INR | 27 | 27 | 25.05 | 25.5 | 25.5 | -0.4 (-1.54%) | 42,314 |
| 18 Jul 2019 | INR | 26.8 | 27 | 25.7 | 25.9 | 25.9 | -0.7 (-2.63%) | 31,264 |
| 17 Jul 2019 | INR | 27.35 | 27.65 | 26.5 | 26.6 | 26.6 | -0.65 (-2.39%) | 32,900 |
| 16 Jul 2019 | INR | 28.8 | 29.9 | 26.6 | 27.25 | 27.25 | -0.55 (-1.98%) | 66,148 |
| 15 Jul 2019 | INR | 31 | 31.5 | 26.35 | 27.8 | 27.8 | -0.85 (-2.97%) | 348,206 |
| 12 Jul 2019 | INR | 26.9 | 28.65 | 26.5 | 28.65 | 28.65 | +2.6 (+9.98%) | 121,081 |
| 11 Jul 2019 | INR | 25.85 | 26.5 | 25.1 | 26.05 | 26.05 | +0.6 (+2.36%) | 33,261 |
| 10 Jul 2019 | INR | 25.2 | 25.7 | 24.85 | 25.45 | 25.45 | +0.25 (+0.99%) | 16,945 |
| 9 Jul 2019 | INR | 25.8 | 26.5 | 24.4 | 25.2 | 25.2 | -0.2 (-0.79%) | 26,470 |
