Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | INR | 22.5 | 23.25 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 36,244 |
14 Jun 2021 | INR | 23.2 | 23.2 | 22.25 | 23 | 23 | -0.2 (-0.86%) | 39,580 |
11 Jun 2021 | INR | 23.2 | 23.6 | 22.5 | 23.2 | 23.2 | +0.65 (+2.88%) | 50,549 |
10 Jun 2021 | INR | 22.1 | 23 | 22 | 22.55 | 22.55 | +0.05 (+0.22%) | 33,231 |
9 Jun 2021 | INR | 22.7 | 23 | 21.6 | 22.5 | 22.5 | -0.1 (-0.44%) | 44,352 |
8 Jun 2021 | INR | 22.5 | 23.25 | 22.3 | 22.6 | 22.6 | -0.3 (-1.31%) | 23,555 |
7 Jun 2021 | INR | 23.95 | 23.95 | 22.25 | 22.9 | 22.9 | -0.05 (-0.22%) | 21,396 |
4 Jun 2021 | INR | 23.4 | 23.95 | 22.6 | 22.95 | 22.95 | -0.1 (-0.43%) | 16,737 |
3 Jun 2021 | INR | 23.9 | 23.9 | 22.5 | 23.05 | 23.05 | -0.05 (-0.22%) | 19,205 |
2 Jun 2021 | INR | 23.65 | 23.85 | 22.55 | 23.1 | 23.1 | -0.6 (-2.53%) | 36,166 |
1 Jun 2021 | INR | 25 | 25.4 | 23.65 | 23.7 | 23.7 | -1.15 (-4.63%) | 43,859 |
31 May 2021 | INR | 23.8 | 24.95 | 23 | 24.85 | 24.85 | +1.05 (+4.41%) | 128,154 |
28 May 2021 | INR | 24.05 | 24.05 | 23.2 | 23.8 | 23.8 | +0.85 (+3.70%) | 214,172 |
27 May 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 21,249 |
26 May 2021 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 58,314 |
25 May 2021 | INR | 20.4 | 21.4 | 20.3 | 20.9 | 20.9 | +0.3 (+1.46%) | 24,514 |
24 May 2021 | INR | 19.95 | 20.65 | 19.7 | 20.6 | 20.6 | +0.9 (+4.57%) | 44,772 |
21 May 2021 | INR | 19.5 | 19.9 | 19.15 | 19.7 | 19.7 | +0.2 (+1.03%) | 23,127 |
20 May 2021 | INR | 19.75 | 20.1 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 24,442 |
19 May 2021 | INR | 20.2 | 20.2 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 19,884 |
18 May 2021 | INR | 20.7 | 20.7 | 19.6 | 19.95 | 19.95 | -0.5 (-2.44%) | 27,594 |
17 May 2021 | INR | 20.5 | 20.6 | 19.45 | 20.45 | 20.45 | 0.0 (0.0%) | 44,335 |
14 May 2021 | INR | 20.3 | 20.85 | 20.1 | 20.45 | 20.45 | +0.15 (+0.74%) | 13,408 |
12 May 2021 | INR | 19.9 | 20.7 | 19.5 | 20.3 | 20.3 | +0.55 (+2.78%) | 24,829 |
11 May 2021 | INR | 20 | 20 | 19.3 | 19.75 | 19.75 | -0.3 (-1.50%) | 25,906 |
10 May 2021 | INR | 20.7 | 20.95 | 20 | 20.05 | 20.05 | -0.65 (-3.14%) | 42,566 |
7 May 2021 | INR | 20.55 | 21 | 20.1 | 20.7 | 20.7 | +0.15 (+0.73%) | 25,517 |
6 May 2021 | INR | 20.3 | 22 | 20.3 | 20.55 | 20.55 | -0.7 (-3.29%) | 31,571 |
5 May 2021 | INR | 20.6 | 21.75 | 20.6 | 21.25 | 21.25 | +0.3 (+1.43%) | 72,499 |
4 May 2021 | INR | 21.2 | 21.5 | 20.75 | 20.95 | 20.95 | -0.3 (-1.41%) | 86,532 |