| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | INR | 20.3 | 20.3 | 18.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 6,040 |
| 20 Feb 2019 | INR | 18.85 | 20.45 | 18.75 | 19.4 | 19.4 | +0.45 (+2.37%) | 24,886 |
| 19 Feb 2019 | INR | 18.5 | 19.1 | 18.5 | 18.95 | 18.95 | +0.7 (+3.84%) | 5,759 |
| 18 Feb 2019 | INR | 20.3 | 21 | 17.3 | 18.25 | 18.25 | -0.7 (-3.69%) | 10,959 |
| 15 Feb 2019 | INR | 18.75 | 19.2 | 18.45 | 18.95 | 18.95 | 0.0 (0.0%) | 13,331 |
| 14 Feb 2019 | INR | 19 | 19.5 | 18.8 | 18.95 | 18.95 | -0.05 (-0.26%) | 13,081 |
| 13 Feb 2019 | INR | 19.15 | 19.8 | 18.85 | 19 | 19 | +0.15 (+0.80%) | 13,602 |
| 12 Feb 2019 | INR | 18.95 | 19.8 | 18.75 | 18.85 | 18.85 | -0.15 (-0.79%) | 6,145 |
| 11 Feb 2019 | INR | 19.2 | 19.7 | 18.9 | 19 | 19 | -0.25 (-1.30%) | 4,682 |
| 8 Feb 2019 | INR | 19.45 | 20.4 | 19.1 | 19.25 | 19.25 | +0.1 (+0.52%) | 16,472 |
| 7 Feb 2019 | INR | 19.65 | 20.25 | 19 | 19.15 | 19.15 | -0.65 (-3.28%) | 16,179 |
| 6 Feb 2019 | INR | 19.95 | 20.45 | 19.55 | 19.8 | 19.8 | -0.2 (-1%) | 6,919 |
| 5 Feb 2019 | INR | 20.35 | 20.9 | 19.55 | 20 | 20 | 0.0 (0.0%) | 6,715 |
| 4 Feb 2019 | INR | 22.15 | 22.6 | 19.8 | 20 | 20 | -2.1 (-9.50%) | 46,382 |
| 1 Feb 2019 | INR | 23.05 | 23.05 | 22.05 | 22.1 | 22.1 | -0.4 (-1.78%) | 6,427 |
| 31 Jan 2019 | INR | 22.8 | 23.25 | 22.25 | 22.5 | 22.5 | -0.05 (-0.22%) | 9,458 |
| 30 Jan 2019 | INR | 22.4 | 23.3 | 22.2 | 22.55 | 22.55 | +0.2 (+0.89%) | 5,594 |
| 29 Jan 2019 | INR | 22.4 | 23.25 | 21.6 | 22.35 | 22.35 | +0.25 (+1.13%) | 5,733 |
| 28 Jan 2019 | INR | 24.35 | 24.35 | 21.85 | 22.1 | 22.1 | -1.65 (-6.95%) | 11,388 |
| 25 Jan 2019 | INR | 24.7 | 24.7 | 23.2 | 23.75 | 23.75 | -0.1 (-0.42%) | 6,094 |
| 24 Jan 2019 | INR | 24.15 | 24.9 | 23.5 | 23.85 | 23.85 | -0.25 (-1.04%) | 2,875 |
| 23 Jan 2019 | INR | 24.55 | 24.9 | 23.7 | 24.1 | 24.1 | -0.25 (-1.03%) | 4,004 |
| 22 Jan 2019 | INR | 25.3 | 25.3 | 24.1 | 24.35 | 24.35 | -0.45 (-1.81%) | 5,184 |
| 21 Jan 2019 | INR | 26.4 | 26.4 | 24.4 | 24.8 | 24.8 | -1 (-3.88%) | 20,787 |
| 18 Jan 2019 | INR | 25.35 | 28.55 | 24.2 | 25.8 | 25.8 | +1.2 (+4.88%) | 145,378 |
| 17 Jan 2019 | INR | 25.65 | 25.65 | 24.35 | 24.6 | 24.6 | +0.1 (+0.41%) | 5,301 |
| 16 Jan 2019 | INR | 24.35 | 25.5 | 24.15 | 24.5 | 24.5 | -0.45 (-1.80%) | 8,702 |
| 15 Jan 2019 | INR | 26.55 | 26.55 | 24.55 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,357 |
| 14 Jan 2019 | INR | 25.2 | 25.4 | 24.35 | 25 | 25 | 0.0 (0.0%) | 1,594 |
| 11 Jan 2019 | INR | 25.9 | 26 | 25 | 25 | 25 | -0.95 (-3.66%) | 7,886 |
