| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | INR | 22.2 | 24.65 | 22.2 | 24.1 | 24.1 | +1.6 (+7.11%) | 12,257 |
| 11 Oct 2018 | INR | 22.15 | 23 | 21.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 15,319 |
| 10 Oct 2018 | INR | 22.75 | 23.4 | 22 | 22.7 | 22.7 | +0.35 (+1.57%) | 20,934 |
| 9 Oct 2018 | INR | 23.25 | 23.5 | 22.2 | 22.35 | 22.35 | -0.9 (-3.87%) | 8,425 |
| 8 Oct 2018 | INR | 23.35 | 26.25 | 22.35 | 23.25 | 23.25 | +0.4 (+1.75%) | 23,011 |
| 5 Oct 2018 | INR | 24.4 | 24.4 | 22.5 | 22.85 | 22.85 | -1.25 (-5.19%) | 18,234 |
| 4 Oct 2018 | INR | 24.85 | 24.85 | 23.15 | 24.1 | 24.1 | -0.9 (-3.60%) | 12,899 |
| 3 Oct 2018 | INR | 24.75 | 25.7 | 24.55 | 25 | 25 | +0.25 (+1.01%) | 22,631 |
| 1 Oct 2018 | INR | 26.8 | 26.8 | 24.5 | 24.75 | 24.75 | -2 (-7.48%) | 20,458 |
| 28 Sep 2018 | INR | 26.15 | 27.3 | 25.2 | 26.75 | 26.75 | +0.05 (+0.19%) | 18,629 |
| 27 Sep 2018 | INR | 27.05 | 29.4 | 26.5 | 26.7 | 26.7 | -1 (-3.61%) | 13,601 |
| 26 Sep 2018 | INR | 28.45 | 29 | 27.25 | 27.7 | 27.7 | -0.15 (-0.54%) | 11,164 |
| 25 Sep 2018 | INR | 25.7 | 28.5 | 25 | 27.85 | 27.85 | +1.55 (+5.89%) | 52,522 |
| 24 Sep 2018 | INR | 28.2 | 28.6 | 25.45 | 26.3 | 26.3 | -1.3 (-4.71%) | 31,090 |
| 21 Sep 2018 | INR | 30 | 30.8 | 26 | 27.6 | 27.6 | -2.6 (-8.61%) | 39,320 |
| 19 Sep 2018 | INR | 31.8 | 31.8 | 29.45 | 30.2 | 30.2 | -0.9 (-2.89%) | 13,554 |
| 18 Sep 2018 | INR | 30.45 | 31.7 | 30.45 | 31.1 | 31.1 | -0.05 (-0.16%) | 24,591 |
| 17 Sep 2018 | INR | 29.75 | 32.55 | 29.2 | 31.15 | 31.15 | +0.65 (+2.13%) | 61,439 |
| 14 Sep 2018 | INR | 30.5 | 31.75 | 29.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 63,393 |
| 12 Sep 2018 | INR | 34 | 34.5 | 30.3 | 31 | 31 | -2 (-6.06%) | 377,134 |
| 11 Sep 2018 | INR | 27.25 | 33 | 27.1 | 33 | 33 | +5.5 (+20%) | 1,021,893 |
| 10 Sep 2018 | INR | 27.2 | 28.15 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 5,364 |
| 7 Sep 2018 | INR | 27.5 | 28 | 27.2 | 27.75 | 27.75 | +0.25 (+0.91%) | 10,046 |
| 6 Sep 2018 | INR | 27.5 | 28.3 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 46,506 |
| 5 Sep 2018 | INR | 28.9 | 28.9 | 27 | 27.25 | 27.25 | -0.6 (-2.15%) | 44,828 |
| 4 Sep 2018 | INR | 28.95 | 29 | 27.5 | 27.85 | 27.85 | -1.2 (-4.13%) | 65,199 |
| 3 Sep 2018 | INR | 28.9 | 30 | 28.55 | 29.05 | 29.05 | -0.05 (-0.17%) | 10,790 |
| 31 Aug 2018 | INR | 29 | 29.4 | 28.4 | 29.1 | 29.1 | -0.05 (-0.17%) | 7,100 |
| 30 Aug 2018 | INR | 27.5 | 29.5 | 27.4 | 29.15 | 29.15 | +1.2 (+4.29%) | 44,366 |
| 29 Aug 2018 | INR | 27.35 | 28.4 | 27.1 | 27.95 | 27.95 | +0.15 (+0.54%) | 5,768 |
