| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | INR | 29.95 | 29.95 | 28.5 | 28.6 | 28.6 | -0.55 (-1.89%) | 5,844 |
| 12 Jul 2018 | INR | 29.75 | 30.3 | 28.8 | 29.15 | 29.15 | -0.45 (-1.52%) | 8,703 |
| 11 Jul 2018 | INR | 29.4 | 31 | 29.4 | 29.6 | 29.6 | 0.0 (0.0%) | 15,305 |
| 9 Jul 2018 | INR | 30.7 | 30.9 | 29.2 | 29.6 | 29.6 | +0.35 (+1.20%) | 1,966 |
| 6 Jul 2018 | INR | 29.35 | 29.85 | 28.3 | 29.25 | 29.25 | +0.6 (+2.09%) | 4,530 |
| 5 Jul 2018 | INR | 29 | 30 | 28.4 | 28.65 | 28.65 | -0.7 (-2.39%) | 8,258 |
| 4 Jul 2018 | INR | 30 | 30 | 28.9 | 29.35 | 29.35 | -0.6 (-2.00%) | 12,169 |
| 3 Jul 2018 | INR | 30.05 | 30.5 | 29.2 | 29.95 | 29.95 | -0.05 (-0.17%) | 5,572 |
| 2 Jul 2018 | INR | 30 | 30.85 | 28.7 | 30 | 30 | +0.4 (+1.35%) | 23,578 |
| 29 Jun 2018 | INR | 28 | 29.9 | 27.1 | 29.6 | 29.6 | +1.4 (+4.96%) | 15,421 |
| 28 Jun 2018 | INR | 29.45 | 29.5 | 28 | 28.2 | 28.2 | -1.6 (-5.37%) | 29,633 |
| 27 Jun 2018 | INR | 32.4 | 32.7 | 29.5 | 29.8 | 29.8 | -1.95 (-6.14%) | 32,541 |
| 26 Jun 2018 | INR | 32.5 | 32.9 | 31.5 | 31.75 | 31.75 | -1.2 (-3.64%) | 28,466 |
| 25 Jun 2018 | INR | 33.95 | 34 | 32.6 | 32.95 | 32.95 | -1.25 (-3.65%) | 18,503 |
| 22 Jun 2018 | INR | 35.2 | 35.2 | 33.65 | 34.2 | 34.2 | +0.35 (+1.03%) | 4,059 |
| 21 Jun 2018 | INR | 34.25 | 34.25 | 33.5 | 33.85 | 33.85 | -0.3 (-0.88%) | 7,678 |
| 20 Jun 2018 | INR | 34.9 | 35 | 33.65 | 34.15 | 34.15 | +0.3 (+0.89%) | 11,258 |
| 19 Jun 2018 | INR | 34.05 | 34.25 | 33.6 | 33.85 | 33.85 | -0.25 (-0.73%) | 5,252 |
| 18 Jun 2018 | INR | 34.7 | 34.7 | 33.5 | 34.1 | 34.1 | -0.6 (-1.73%) | 4,348 |
| 15 Jun 2018 | INR | 34.2 | 35.45 | 34 | 34.7 | 34.7 | +0.45 (+1.31%) | 11,450 |
| 14 Jun 2018 | INR | 34.1 | 34.6 | 33.65 | 34.25 | 34.25 | +0.1 (+0.29%) | 3,886 |
| 13 Jun 2018 | INR | 34.35 | 34.95 | 33.8 | 34.15 | 34.15 | -0.4 (-1.16%) | 36,657 |
| 12 Jun 2018 | INR | 35 | 35.9 | 34.3 | 34.55 | 34.55 | -0.65 (-1.85%) | 12,195 |
| 11 Jun 2018 | INR | 35.15 | 36.05 | 35 | 35.2 | 35.2 | -0.45 (-1.26%) | 16,849 |
| 8 Jun 2018 | INR | 34.3 | 35.9 | 34.3 | 35.65 | 35.65 | +1.05 (+3.03%) | 9,511 |
| 7 Jun 2018 | INR | 34.9 | 35.75 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 32,323 |
| 6 Jun 2018 | INR | 33.85 | 34.85 | 33 | 34.5 | 34.5 | +1.3 (+3.92%) | 13,158 |
| 5 Jun 2018 | INR | 35.15 | 35.2 | 32.75 | 33.2 | 33.2 | -0.85 (-2.50%) | 19,747 |
| 4 Jun 2018 | INR | 36.75 | 36.75 | 33.1 | 34.05 | 34.05 | -1.05 (-2.99%) | 44,415 |
| 1 Jun 2018 | INR | 36.95 | 36.95 | 34.7 | 35.1 | 35.1 | -1.45 (-3.97%) | 11,742 |
