| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 20.7 | 22.25 | 20.7 | 21.25 | 21.25 | -0.1 (-0.47%) | 121,465 |
| 30 Apr 2021 | INR | 21.85 | 22.65 | 21 | 21.35 | 21.35 | -0.75 (-3.39%) | 143,393 |
| 29 Apr 2021 | INR | 22 | 23.65 | 20.8 | 22.1 | 22.1 | -0.3 (-1.34%) | 364,600 |
| 28 Apr 2021 | INR | 25.5 | 26.15 | 21.9 | 22.4 | 22.4 | -1.4 (-5.88%) | 1,056,937 |
| 27 Apr 2021 | INR | 21.8 | 23.8 | 21.5 | 23.8 | 23.8 | +3.95 (+19.90%) | 699,863 |
| 26 Apr 2021 | INR | 17.45 | 19.85 | 17.4 | 19.85 | 19.85 | +3.3 (+19.94%) | 192,896 |
| 23 Apr 2021 | INR | 16.3 | 17.15 | 16.25 | 16.55 | 16.55 | 0.0 (0.0%) | 29,489 |
| 22 Apr 2021 | INR | 16.15 | 16.95 | 16.05 | 16.55 | 16.55 | +0.35 (+2.16%) | 19,379 |
| 20 Apr 2021 | INR | 16.7 | 17.05 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 39,678 |
| 19 Apr 2021 | INR | 16.95 | 17.3 | 16.05 | 16.2 | 16.2 | -0.75 (-4.42%) | 39,219 |
| 16 Apr 2021 | INR | 16.9 | 17.75 | 16.2 | 16.95 | 16.95 | -0.15 (-0.88%) | 37,134 |
| 15 Apr 2021 | INR | 17.5 | 17.75 | 16.9 | 17.1 | 17.1 | -0.5 (-2.84%) | 20,405 |
| 13 Apr 2021 | INR | 16.75 | 17.95 | 15.15 | 17.6 | 17.6 | +0.65 (+3.83%) | 84,699 |
| 12 Apr 2021 | INR | 18.4 | 18.4 | 16.2 | 16.95 | 16.95 | -1.45 (-7.88%) | 57,892 |
| 9 Apr 2021 | INR | 17.9 | 18.9 | 17.4 | 18.4 | 18.4 | +1.1 (+6.36%) | 205,322 |
| 8 Apr 2021 | INR | 15.2 | 17.65 | 15.2 | 17.3 | 17.3 | +2.25 (+14.95%) | 195,090 |
| 7 Apr 2021 | INR | 15.85 | 15.85 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 12,369 |
| 6 Apr 2021 | INR | 15.25 | 15.45 | 14.8 | 15.35 | 15.35 | +0.45 (+3.02%) | 14,801 |
| 5 Apr 2021 | INR | 15.85 | 15.85 | 14.65 | 14.9 | 14.9 | -0.15 (-1.00%) | 11,122 |
| 1 Apr 2021 | INR | 14.55 | 15.3 | 14.55 | 15.05 | 15.05 | +0.6 (+4.15%) | 14,321 |
| 31 Mar 2021 | INR | 14.35 | 14.85 | 14.35 | 14.45 | 14.45 | -0.1 (-0.69%) | 9,536 |
| 30 Mar 2021 | INR | 14.55 | 15.15 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 14,143 |
| 26 Mar 2021 | INR | 14.35 | 15.4 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 15,217 |
| 25 Mar 2021 | INR | 14.5 | 14.95 | 14.35 | 14.4 | 14.4 | -0.25 (-1.71%) | 17,371 |
| 24 Mar 2021 | INR | 14.55 | 15 | 14.3 | 14.65 | 14.65 | -0.3 (-2.01%) | 25,493 |
| 23 Mar 2021 | INR | 15 | 15.5 | 14.7 | 14.95 | 14.95 | -0.2 (-1.32%) | 11,305 |
| 22 Mar 2021 | INR | 14.15 | 15.5 | 14.15 | 15.15 | 15.15 | +0.4 (+2.71%) | 20,325 |
| 19 Mar 2021 | INR | 14.5 | 15.2 | 14.4 | 14.75 | 14.75 | -0.2 (-1.34%) | 46,434 |
| 18 Mar 2021 | INR | 15 | 15.35 | 14.85 | 14.95 | 14.95 | -0.2 (-1.32%) | 31,906 |
| 17 Mar 2021 | INR | 16.25 | 16.35 | 15 | 15.15 | 15.15 | -0.9 (-5.61%) | 59,323 |
