| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | INR | 14.6 | 16.05 | 14.1 | 16.05 | 16.05 | +1.45 (+9.93%) | 182,902 |
| 15 Mar 2021 | INR | 14.5 | 14.75 | 14.2 | 14.6 | 14.6 | -0.05 (-0.34%) | 12,301 |
| 12 Mar 2021 | INR | 14.35 | 14.85 | 14.2 | 14.65 | 14.65 | +0.35 (+2.45%) | 28,620 |
| 10 Mar 2021 | INR | 14.9 | 15.5 | 14 | 14.3 | 14.3 | -0.55 (-3.70%) | 70,299 |
| 9 Mar 2021 | INR | 16.4 | 16.4 | 14.75 | 14.85 | 14.85 | -0.75 (-4.81%) | 35,237 |
| 8 Mar 2021 | INR | 16.4 | 16.45 | 15.4 | 15.6 | 15.6 | +0.05 (+0.32%) | 15,945 |
| 5 Mar 2021 | INR | 15.65 | 16.45 | 15.15 | 15.55 | 15.55 | +0.05 (+0.32%) | 46,499 |
| 4 Mar 2021 | INR | 15.1 | 15.8 | 14.75 | 15.5 | 15.5 | +0.45 (+2.99%) | 25,740 |
| 3 Mar 2021 | INR | 15.1 | 15.5 | 14.95 | 15.05 | 15.05 | -0.15 (-0.99%) | 25,100 |
| 2 Mar 2021 | INR | 15.2 | 15.5 | 14.85 | 15.2 | 15.2 | +0.25 (+1.67%) | 20,227 |
| 1 Mar 2021 | INR | 15.25 | 15.25 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 37,551 |
| 26 Feb 2021 | INR | 14.4 | 15.45 | 14.4 | 14.95 | 14.95 | +0.15 (+1.01%) | 44,203 |
| 25 Feb 2021 | INR | 15.45 | 16.2 | 14 | 14.8 | 14.8 | +0.05 (+0.34%) | 237,668 |
| 24 Feb 2021 | INR | 15 | 15.45 | 13.65 | 14.75 | 14.75 | +0.35 (+2.43%) | 15,423 |
| 23 Feb 2021 | INR | 15.25 | 16 | 13.75 | 14.4 | 14.4 | -0.85 (-5.57%) | 214,217 |
| 22 Feb 2021 | INR | 15.25 | 15.95 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 8,460 |
| 19 Feb 2021 | INR | 16.25 | 16.25 | 15.05 | 15.5 | 15.5 | -0.4 (-2.52%) | 11,935 |
| 18 Feb 2021 | INR | 15.5 | 16.4 | 14.8 | 15.9 | 15.9 | +0.15 (+0.95%) | 35,227 |
| 17 Feb 2021 | INR | 15.5 | 16 | 14.45 | 15.75 | 15.75 | 0.0 (0.0%) | 67,237 |
| 16 Feb 2021 | INR | 15.75 | 16.2 | 15.7 | 15.75 | 15.75 | -0.5 (-3.08%) | 16,146 |
| 15 Feb 2021 | INR | 17 | 17 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 16,927 |
| 12 Feb 2021 | INR | 15.7 | 17.1 | 15.5 | 16.6 | 16.6 | +0.8 (+5.06%) | 44,497 |
| 11 Feb 2021 | INR | 15.55 | 16.5 | 15.55 | 15.8 | 15.8 | +0.05 (+0.32%) | 13,244 |
| 10 Feb 2021 | INR | 15.95 | 16.7 | 15.55 | 15.75 | 15.75 | -0.15 (-0.94%) | 8,101 |
| 9 Feb 2021 | INR | 17.45 | 17.45 | 15.25 | 15.9 | 15.9 | -0.85 (-5.07%) | 22,088 |
| 8 Feb 2021 | INR | 17.4 | 17.4 | 16.45 | 16.75 | 16.75 | +0.5 (+3.08%) | 11,291 |
| 5 Feb 2021 | INR | 16.05 | 17.1 | 16.05 | 16.25 | 16.25 | -0.15 (-0.91%) | 51,800 |
| 4 Feb 2021 | INR | 16.2 | 16.6 | 15.4 | 16.4 | 16.4 | +0.55 (+3.47%) | 27,570 |
| 3 Feb 2021 | INR | 15.4 | 16 | 15 | 15.85 | 15.85 | +0.55 (+3.59%) | 18,369 |
| 2 Feb 2021 | INR | 15.3 | 15.6 | 14.65 | 15.3 | 15.3 | +0.3 (+2%) | 17,144 |
