| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | INR | 27.5 | 28.5 | 25.75 | 26.1 | 26.1 | -1.3 (-4.74%) | 61,761 |
| 3 Nov 2016 | INR | 27 | 29 | 27 | 27.4 | 27.4 | -0.4 (-1.44%) | 65,423 |
| 2 Nov 2016 | INR | 28.75 | 28.75 | 27.35 | 27.8 | 27.8 | -0.9 (-3.14%) | 67,179 |
| 1 Nov 2016 | INR | 29 | 30.7 | 28 | 28.7 | 28.7 | +0.2 (+0.70%) | 195,963 |
| 30 Oct 2016 | INR | 28 | 29 | 27.1 | 28.5 | 28.5 | +1.95 (+7.34%) | 129,808 |
| 28 Oct 2016 | INR | 26.9 | 27.75 | 26.25 | 26.55 | 26.55 | -0.35 (-1.30%) | 84,511 |
| 27 Oct 2016 | INR | 27.85 | 27.85 | 26.1 | 26.9 | 26.9 | -0.7 (-2.54%) | 69,336 |
| 26 Oct 2016 | INR | 28.4 | 29.25 | 27.35 | 27.6 | 27.6 | -0.7 (-2.47%) | 182,747 |
| 25 Oct 2016 | INR | 26 | 30.2 | 24.8 | 28.3 | 28.3 | +2.75 (+10.76%) | 966,292 |
| 24 Oct 2016 | INR | 23.6 | 26.5 | 23 | 25.55 | 25.55 | +1.9 (+8.03%) | 339,793 |
| 21 Oct 2016 | INR | 24.25 | 24.7 | 23.5 | 23.65 | 23.65 | -0.5 (-2.07%) | 25,323 |
| 20 Oct 2016 | INR | 23.9 | 25 | 23.5 | 24.15 | 24.15 | +0.7 (+2.99%) | 174,294 |
| 19 Oct 2016 | INR | 24 | 24 | 22.8 | 23.45 | 23.45 | -0.25 (-1.05%) | 85,811 |
| 18 Oct 2016 | INR | 21.55 | 23.85 | 20.65 | 23.7 | 23.7 | +2.15 (+9.98%) | 200,092 |
| 17 Oct 2016 | INR | 21.1 | 22.25 | 21.05 | 21.55 | 21.55 | +0.25 (+1.17%) | 23,440 |
| 14 Oct 2016 | INR | 21.05 | 21.5 | 20.75 | 21.3 | 21.3 | +0.05 (+0.24%) | 29,553 |
| 13 Oct 2016 | INR | 21.9 | 21.9 | 20.55 | 21.25 | 21.25 | -1 (-4.49%) | 20,097 |
| 10 Oct 2016 | INR | 22.4 | 22.5 | 21.65 | 22.25 | 22.25 | +0.75 (+3.49%) | 43,253 |
| 7 Oct 2016 | INR | 22.45 | 22.45 | 21.4 | 21.5 | 21.5 | -0.25 (-1.15%) | 12,254 |
| 6 Oct 2016 | INR | 22.15 | 22.85 | 21.3 | 21.75 | 21.75 | -0.85 (-3.76%) | 30,494 |
| 5 Oct 2016 | INR | 20.9 | 22.9 | 20.25 | 22.6 | 22.6 | +1.4 (+6.60%) | 66,814 |
| 4 Oct 2016 | INR | 20.8 | 21.65 | 20.8 | 21.2 | 21.2 | +0.45 (+2.17%) | 13,437 |
| 3 Oct 2016 | INR | 20.95 | 20.95 | 20.05 | 20.75 | 20.75 | +0.25 (+1.22%) | 36,384 |
| 30 Sep 2016 | INR | 19.5 | 20.85 | 19.2 | 20.5 | 20.5 | +0.85 (+4.33%) | 109,681 |
| 29 Sep 2016 | INR | 22.35 | 22.35 | 18.4 | 19.65 | 19.65 | -2.85 (-12.67%) | 100,451 |
| 28 Sep 2016 | INR | 21.85 | 22.75 | 21.85 | 22.5 | 22.5 | +0.65 (+2.97%) | 65,131 |
| 27 Sep 2016 | INR | 21.05 | 22.5 | 21 | 21.85 | 21.85 | +0.65 (+3.07%) | 56,408 |
| 26 Sep 2016 | INR | 22.45 | 23 | 21 | 21.2 | 21.2 | -1.15 (-5.15%) | 59,857 |
| 23 Sep 2016 | INR | 23.1 | 23.4 | 22.05 | 22.35 | 22.35 | -1.1 (-4.69%) | 22,933 |
| 22 Sep 2016 | INR | 22.5 | 23.85 | 22.15 | 23.45 | 23.45 | +1.15 (+5.16%) | 114,015 |
