| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 20 | 20 | 19 | 19.3 | 19.3 | -0.25 (-1.28%) | 24,883 |
| 4 Aug 2016 | INR | 19.05 | 21.45 | 18.5 | 19.55 | 19.55 | -0.8 (-3.93%) | 90,125 |
| 3 Aug 2016 | INR | 22 | 22 | 20.05 | 20.35 | 20.35 | -1.4 (-6.44%) | 56,262 |
| 2 Aug 2016 | INR | 22.2 | 22.4 | 21.35 | 21.75 | 21.75 | -0.1 (-0.46%) | 30,611 |
| 1 Aug 2016 | INR | 21 | 23.4 | 21 | 21.85 | 21.85 | +0.9 (+4.30%) | 93,319 |
| 29 Jul 2016 | INR | 20.9 | 21.35 | 20.7 | 20.95 | 20.95 | -0.15 (-0.71%) | 25,947 |
| 28 Jul 2016 | INR | 21.6 | 21.65 | 21 | 21.1 | 21.1 | -0.3 (-1.40%) | 22,257 |
| 27 Jul 2016 | INR | 21.2 | 21.95 | 20.75 | 21.4 | 21.4 | +0.2 (+0.94%) | 25,390 |
| 26 Jul 2016 | INR | 21.8 | 22 | 20.95 | 21.2 | 21.2 | -0.7 (-3.20%) | 47,379 |
| 25 Jul 2016 | INR | 22.5 | 22.5 | 21 | 21.9 | 21.9 | +0.25 (+1.15%) | 63,758 |
| 22 Jul 2016 | INR | 21.5 | 22.25 | 21.45 | 21.65 | 21.65 | -0.25 (-1.14%) | 23,859 |
| 21 Jul 2016 | INR | 22 | 22.65 | 21.7 | 21.9 | 21.9 | -0.4 (-1.79%) | 16,354 |
| 20 Jul 2016 | INR | 21.65 | 22.8 | 21.5 | 22.3 | 22.3 | +0.55 (+2.53%) | 53,758 |
| 19 Jul 2016 | INR | 22.5 | 23 | 21.6 | 21.75 | 21.75 | -0.65 (-2.90%) | 29,534 |
| 18 Jul 2016 | INR | 22.65 | 23.7 | 21.7 | 22.4 | 22.4 | -0.5 (-2.18%) | 84,047 |
| 15 Jul 2016 | INR | 22.55 | 23.7 | 22.2 | 22.9 | 22.9 | 0.0 (0.0%) | 55,998 |
| 14 Jul 2016 | INR | 22.55 | 24 | 22.55 | 22.9 | 22.9 | +0.3 (+1.33%) | 150,115 |
| 13 Jul 2016 | INR | 23.7 | 24 | 22.15 | 22.6 | 22.6 | -0.95 (-4.03%) | 197,319 |
| 12 Jul 2016 | INR | 25.8 | 26.15 | 23.15 | 23.55 | 23.55 | -1.8 (-7.10%) | 373,139 |
| 11 Jul 2016 | INR | 21.45 | 25.35 | 21.45 | 25.35 | 25.35 | +4.2 (+19.86%) | 1,019,438 |
| 8 Jul 2016 | INR | 20 | 21.8 | 19.15 | 21.15 | 21.15 | +1.3 (+6.55%) | 268,730 |
| 7 Jul 2016 | INR | 20.5 | 20.5 | 19.5 | 19.85 | 19.85 | -0.05 (-0.25%) | 25,677 |
| 5 Jul 2016 | INR | 18.45 | 20.4 | 18.4 | 19.9 | 19.9 | +1.15 (+6.13%) | 70,647 |
| 4 Jul 2016 | INR | 18.35 | 22 | 18.3 | 18.75 | 18.75 | +0.4 (+2.18%) | 53,806 |
| 1 Jul 2016 | INR | 18.95 | 19 | 18.2 | 18.35 | 18.35 | -0.35 (-1.87%) | 8,103 |
| 30 Jun 2016 | INR | 18.9 | 19 | 18.3 | 18.7 | 18.7 | +0.4 (+2.19%) | 19,586 |
| 29 Jun 2016 | INR | 18 | 19.1 | 17.4 | 18.3 | 18.3 | +0.3 (+1.67%) | 45,262 |
| 28 Jun 2016 | INR | 18.2 | 18.45 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 11,723 |
| 27 Jun 2016 | INR | 18 | 19.25 | 17.7 | 18.05 | 18.05 | +0.45 (+2.56%) | 11,969 |
| 24 Jun 2016 | INR | 17.5 | 17.9 | 17 | 17.6 | 17.6 | -0.2 (-1.12%) | 10,935 |
