Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | INR | 15.1 | 15.3 | 14.8 | 15 | 15 | -0.3 (-1.96%) | 21,618 |
29 Jan 2021 | INR | 15.5 | 16.15 | 15.15 | 15.3 | 15.3 | -0.6 (-3.77%) | 16,330 |
28 Jan 2021 | INR | 15.25 | 16.1 | 15.25 | 15.9 | 15.9 | +0.4 (+2.58%) | 3,190 |
27 Jan 2021 | INR | 15.95 | 15.95 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 10,759 |
25 Jan 2021 | INR | 16.1 | 16.1 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 9,524 |
22 Jan 2021 | INR | 15.2 | 16.15 | 15.2 | 16.05 | 16.05 | +0.3 (+1.90%) | 10,916 |
21 Jan 2021 | INR | 16.4 | 16.85 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 19,081 |
20 Jan 2021 | INR | 17.9 | 17.9 | 16.25 | 16.5 | 16.5 | -0.55 (-3.23%) | 26,226 |
19 Jan 2021 | INR | 16.75 | 17.2 | 15.95 | 17.05 | 17.05 | +0.65 (+3.96%) | 29,612 |
18 Jan 2021 | INR | 16.3 | 17.1 | 16.1 | 16.4 | 16.4 | +0.1 (+0.61%) | 13,614 |
15 Jan 2021 | INR | 16.6 | 17.2 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 16,408 |
14 Jan 2021 | INR | 15.7 | 16.6 | 15.2 | 16.45 | 16.45 | +0.6 (+3.79%) | 15,406 |
13 Jan 2021 | INR | 16 | 16.6 | 15.35 | 15.85 | 15.85 | -0.15 (-0.94%) | 19,134 |
12 Jan 2021 | INR | 17.15 | 17.15 | 15.65 | 16 | 16 | -0.45 (-2.74%) | 26,351 |
11 Jan 2021 | INR | 16.3 | 16.8 | 16 | 16.45 | 16.45 | 0.0 (0.0%) | 16,405 |
8 Jan 2021 | INR | 16.75 | 17.5 | 16.25 | 16.45 | 16.45 | -0.5 (-2.95%) | 24,066 |
7 Jan 2021 | INR | 17.4 | 17.5 | 16.6 | 16.95 | 16.95 | +0.15 (+0.89%) | 12,845 |
6 Jan 2021 | INR | 17.95 | 17.95 | 16.45 | 16.8 | 16.8 | -0.3 (-1.75%) | 70,796 |
5 Jan 2021 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 21,416 |
4 Jan 2021 | INR | 15.6 | 16.6 | 15.1 | 16.3 | 16.3 | +0.45 (+2.84%) | 46,056 |
1 Jan 2021 | INR | 15.35 | 16.35 | 15.35 | 15.85 | 15.85 | -0.1 (-0.63%) | 8,746 |
31 Dec 2020 | INR | 15.25 | 16.35 | 15.25 | 15.95 | 15.95 | +0.1 (+0.63%) | 8,921 |
30 Dec 2020 | INR | 16.05 | 16.4 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 12,082 |
29 Dec 2020 | INR | 16.6 | 16.6 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 27,488 |
28 Dec 2020 | INR | 15.7 | 16.3 | 15.7 | 15.9 | 15.9 | +0.35 (+2.25%) | 11,870 |
24 Dec 2020 | INR | 14.8 | 16.15 | 14.8 | 15.55 | 15.55 | +0.1 (+0.65%) | 13,126 |
23 Dec 2020 | INR | 14.1 | 15.45 | 14.1 | 15.45 | 15.45 | +0.7 (+4.75%) | 8,934 |
22 Dec 2020 | INR | 14.65 | 14.9 | 14.6 | 14.75 | 14.75 | -0.6 (-3.91%) | 17,312 |
21 Dec 2020 | INR | 16.1 | 16.1 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 13,418 |
18 Dec 2020 | INR | 17.4 | 17.4 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 16,985 |