| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | INR | 17.9 | 17.9 | 16.5 | 16.9 | 16.9 | -0.3 (-1.74%) | 52,526 |
| 16 Dec 2020 | INR | 17.2 | 17.2 | 16.8 | 17.2 | 17.2 | +0.8 (+4.88%) | 34,504 |
| 15 Dec 2020 | INR | 15.75 | 16.4 | 15.65 | 16.4 | 16.4 | +0.75 (+4.79%) | 25,266 |
| 14 Dec 2020 | INR | 15.5 | 15.75 | 15.2 | 15.65 | 15.65 | +0.65 (+4.33%) | 34,493 |
| 11 Dec 2020 | INR | 14.95 | 15.45 | 14.55 | 15 | 15 | +0.25 (+1.69%) | 37,261 |
| 10 Dec 2020 | INR | 14.3 | 14.85 | 14.25 | 14.75 | 14.75 | +0.2 (+1.37%) | 16,483 |
| 9 Dec 2020 | INR | 14.1 | 14.95 | 14 | 14.55 | 14.55 | +0.2 (+1.39%) | 26,923 |
| 8 Dec 2020 | INR | 14 | 14.95 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 21,422 |
| 7 Dec 2020 | INR | 13.5 | 14.7 | 13.5 | 14.4 | 14.4 | +0.35 (+2.49%) | 50,067 |
| 4 Dec 2020 | INR | 13.5 | 14.05 | 13.5 | 14.05 | 14.05 | +0.65 (+4.85%) | 25,212 |
| 3 Dec 2020 | INR | 13.15 | 13.8 | 13.15 | 13.4 | 13.4 | +0.25 (+1.90%) | 50,756 |
| 2 Dec 2020 | INR | 13.2 | 13.75 | 12.95 | 13.15 | 13.15 | 0.0 (0.0%) | 10,668 |
| 1 Dec 2020 | INR | 12.85 | 13.2 | 12.1 | 13.15 | 13.15 | +0.55 (+4.37%) | 35,759 |
| 27 Nov 2020 | INR | 12.65 | 13.1 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 28,048 |
| 26 Nov 2020 | INR | 13.35 | 13.45 | 12.65 | 12.75 | 12.75 | -0.1 (-0.78%) | 20,544 |
| 25 Nov 2020 | INR | 12.7 | 13.5 | 12.7 | 12.85 | 12.85 | -0.2 (-1.53%) | 22,552 |
| 24 Nov 2020 | INR | 12.7 | 13.35 | 12.65 | 13.05 | 13.05 | -0.1 (-0.76%) | 23,644 |
| 23 Nov 2020 | INR | 13.15 | 14 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 46,211 |
| 20 Nov 2020 | INR | 14.6 | 14.6 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 33,069 |
| 19 Nov 2020 | INR | 14.2 | 14.5 | 13.5 | 14.5 | 14.5 | +1.3 (+9.85%) | 119,656 |
| 18 Nov 2020 | INR | 12.55 | 13.2 | 12.25 | 13.2 | 13.2 | +1.2 (+10%) | 52,467 |
| 17 Nov 2020 | INR | 11.2 | 12.45 | 11.2 | 12 | 12 | +0.25 (+2.13%) | 27,258 |
| 14 Nov 2020 | INR | 11.3 | 12 | 11.3 | 11.75 | 11.75 | +0.4 (+3.52%) | 8,161 |
| 13 Nov 2020 | INR | 11.35 | 11.85 | 11.2 | 11.35 | 11.35 | -0.1 (-0.87%) | 11,065 |
| 12 Nov 2020 | INR | 11.45 | 11.8 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 12,606 |
| 11 Nov 2020 | INR | 11.25 | 11.75 | 11.2 | 11.55 | 11.55 | +0.35 (+3.12%) | 8,683 |
| 10 Nov 2020 | INR | 11.1 | 11.5 | 11.1 | 11.2 | 11.2 | -0.15 (-1.32%) | 2,905 |
| 9 Nov 2020 | INR | 11.1 | 11.8 | 11 | 11.35 | 11.35 | +0.15 (+1.34%) | 11,777 |
| 6 Nov 2020 | INR | 11.3 | 11.55 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 24,645 |
| 5 Nov 2020 | INR | 11.4 | 11.5 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 10,484 |
