| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | INR | 11.5 | 11.75 | 11.05 | 11.55 | 11.55 | +0.05 (+0.43%) | 12,756 |
| 3 Nov 2020 | INR | 11.1 | 11.8 | 11 | 11.5 | 11.5 | +0.35 (+3.14%) | 18,562 |
| 2 Nov 2020 | INR | 11.8 | 12 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 10,583 |
| 30 Oct 2020 | INR | 11.5 | 11.7 | 11.3 | 11.55 | 11.55 | +0.1 (+0.87%) | 3,291 |
| 29 Oct 2020 | INR | 11.15 | 11.5 | 11 | 11.45 | 11.45 | +0.2 (+1.78%) | 7,299 |
| 28 Oct 2020 | INR | 10.85 | 11.6 | 10.75 | 11.25 | 11.25 | +0.05 (+0.45%) | 14,944 |
| 27 Oct 2020 | INR | 11.05 | 11.5 | 10.8 | 11.2 | 11.2 | +0.2 (+1.82%) | 6,481 |
| 26 Oct 2020 | INR | 11.15 | 11.5 | 11 | 11 | 11 | -0.15 (-1.35%) | 7,727 |
| 23 Oct 2020 | INR | 11.4 | 11.6 | 10.75 | 11.15 | 11.15 | +0.1 (+0.90%) | 14,884 |
| 22 Oct 2020 | INR | 10.9 | 11.4 | 10.85 | 11.05 | 11.05 | -0.25 (-2.21%) | 11,241 |
| 21 Oct 2020 | INR | 11.6 | 11.6 | 10.75 | 11.3 | 11.3 | -0.05 (-0.44%) | 13,137 |
| 20 Oct 2020 | INR | 10.8 | 11.5 | 10.8 | 11.35 | 11.35 | +0.25 (+2.25%) | 4,784 |
| 19 Oct 2020 | INR | 11.5 | 12.05 | 10.95 | 11.1 | 11.1 | -0.4 (-3.48%) | 12,097 |
| 16 Oct 2020 | INR | 11.2 | 11.75 | 10.9 | 11.5 | 11.5 | +0.1 (+0.88%) | 6,033 |
| 15 Oct 2020 | INR | 11.35 | 11.75 | 11.1 | 11.4 | 11.4 | -0.2 (-1.72%) | 3,534 |
| 14 Oct 2020 | INR | 11.2 | 11.75 | 10.95 | 11.6 | 11.6 | +0.4 (+3.57%) | 7,025 |
| 13 Oct 2020 | INR | 11.15 | 11.65 | 10.65 | 11.2 | 11.2 | -0.3 (-2.61%) | 24,244 |
| 12 Oct 2020 | INR | 11.6 | 11.9 | 11.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 4,012 |
| 9 Oct 2020 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 6,117 |
| 8 Oct 2020 | INR | 11.5 | 11.65 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 10,966 |
| 7 Oct 2020 | INR | 11.45 | 12.05 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 11,780 |
| 6 Oct 2020 | INR | 11.2 | 11.5 | 11 | 11.5 | 11.5 | +0.3 (+2.68%) | 5,281 |
| 5 Oct 2020 | INR | 11.45 | 11.45 | 10.9 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,353 |
| 1 Oct 2020 | INR | 11.25 | 11.4 | 10.55 | 11.15 | 11.15 | +0.05 (+0.45%) | 26,542 |
| 30 Sep 2020 | INR | 11.35 | 11.35 | 10.8 | 11.1 | 11.1 | +0.2 (+1.83%) | 2,868 |
| 29 Sep 2020 | INR | 11.05 | 11.2 | 10.85 | 10.9 | 10.9 | -0.35 (-3.11%) | 4,556 |
| 28 Sep 2020 | INR | 11.1 | 11.5 | 10.85 | 11.25 | 11.25 | +0.2 (+1.81%) | 7,059 |
| 25 Sep 2020 | INR | 11 | 11.3 | 10.6 | 11.05 | 11.05 | +0.1 (+0.91%) | 14,379 |
| 24 Sep 2020 | INR | 11.4 | 11.7 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 9,849 |
| 23 Sep 2020 | INR | 10.75 | 11.6 | 10.65 | 11.5 | 11.5 | +0.4 (+3.60%) | 7,979 |
