| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | INR | 28.5 | 30.75 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 175,726 |
| 19 Nov 2010 | INR | 31.5 | 31.5 | 27 | 28.5 | 28.5 | -1.4 (-4.68%) | 143,203 |
| 18 Nov 2010 | INR | 30.5 | 32 | 29.5 | 29.9 | 29.9 | -0.2 (-0.66%) | 325,882 |
| 16 Nov 2010 | INR | 31.1 | 32.2 | 29.5 | 30.1 | 30.1 | -0.1 (-0.33%) | 297,141 |
| 15 Nov 2010 | INR | 31.5 | 32.8 | 30 | 30.2 | 30.2 | -0.8 (-2.58%) | 271,050 |
| 12 Nov 2010 | INR | 33.35 | 33.9 | 30.6 | 31 | 31 | -2 (-6.06%) | 523,736 |
| 11 Nov 2010 | INR | 34.5 | 35.9 | 31.9 | 33 | 33 | -1.2 (-3.51%) | 654,298 |
| 10 Nov 2010 | INR | 31.9 | 35 | 31 | 34.2 | 34.2 | +3.2 (+10.32%) | 1,015,744 |
| 9 Nov 2010 | INR | 27.95 | 31.5 | 27.95 | 31 | 31 | +3.45 (+12.52%) | 590,654 |
| 8 Nov 2010 | INR | 26.4 | 28.1 | 26.4 | 27.55 | 27.55 | +1.65 (+6.37%) | 293,623 |
| 5 Nov 2010 | INR | 25.3 | 26.5 | 24.8 | 25.9 | 25.9 | +1.4 (+5.71%) | 62,425 |
| 4 Nov 2010 | INR | 24.5 | 25 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 36,693 |
| 3 Nov 2010 | INR | 24.25 | 25.5 | 24 | 24.55 | 24.55 | +0.25 (+1.03%) | 114,718 |
| 2 Nov 2010 | INR | 24.5 | 24.9 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 47,141 |
| 1 Nov 2010 | INR | 24 | 25.6 | 24 | 24.4 | 24.4 | +0.25 (+1.04%) | 81,885 |
| 29 Oct 2010 | INR | 24.4 | 24.95 | 23.5 | 24.15 | 24.15 | -0.1 (-0.41%) | 82,996 |
| 28 Oct 2010 | INR | 25 | 25.6 | 24.2 | 24.25 | 24.25 | -0.65 (-2.61%) | 109,160 |
| 27 Oct 2010 | INR | 24.6 | 25.4 | 24.15 | 24.9 | 24.9 | +0.15 (+0.61%) | 135,503 |
| 26 Oct 2010 | INR | 25 | 26.15 | 23.7 | 24.75 | 24.75 | -1.15 (-4.44%) | 361,237 |
| 25 Oct 2010 | INR | 27.4 | 28 | 25.3 | 25.9 | 25.9 | -0.85 (-3.18%) | 233,954 |
| 22 Oct 2010 | INR | 25.1 | 27.8 | 24.5 | 26.75 | 26.75 | 0.0 (0.0%) | 400,677 |
| 21 Oct 2010 | INR | 27.9 | 28.3 | 26.3 | 26.75 | 26.75 | +0.35 (+1.33%) | 895,528 |
| 20 Oct 2010 | INR | 32 | 35.4 | 25.9 | 26.4 | 26.4 | -5 (-15.92%) | 2,276,155 |
| 19 Oct 2010 | INR | 31 | 32.4 | 29.85 | 31.4 | 31.4 | +1.55 (+5.19%) | 550,533 |
| 18 Oct 2010 | INR | 28 | 29.85 | 27.9 | 29.85 | 29.85 | +2.15 (+7.76%) | 329,000 |
| 15 Oct 2010 | INR | 27 | 28.3 | 26.7 | 27.7 | 27.7 | +0.85 (+3.17%) | 190,160 |
| 14 Oct 2010 | INR | 26.1 | 27.5 | 26.1 | 26.85 | 26.85 | -0.1 (-0.37%) | 81,601 |
| 13 Oct 2010 | INR | 27.75 | 27.75 | 26.15 | 26.95 | 26.95 | +0.7 (+2.67%) | 94,405 |
| 12 Oct 2010 | INR | 27.85 | 28.7 | 26 | 26.25 | 26.25 | -1.3 (-4.72%) | 117,399 |
| 11 Oct 2010 | INR | 27.6 | 27.9 | 26.85 | 27.55 | 27.55 | +0.1 (+0.36%) | 230,384 |
