| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | INR | 12 | 12.75 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 25,391 |
| 10 Aug 2020 | INR | 13.15 | 13.3 | 12.1 | 12.4 | 12.4 | -0.3 (-2.36%) | 23,326 |
| 7 Aug 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.7 (+5.83%) | 19,241 |
| 6 Aug 2020 | INR | 11.45 | 12.3 | 11.4 | 12 | 12 | +0.2 (+1.69%) | 15,311 |
| 5 Aug 2020 | INR | 11.5 | 11.8 | 11.25 | 11.8 | 11.8 | +0.5 (+4.42%) | 4,065 |
| 4 Aug 2020 | INR | 11.5 | 11.9 | 11.2 | 11.3 | 11.3 | -0.35 (-3.00%) | 19,388 |
| 3 Aug 2020 | INR | 12.2 | 12.2 | 11.45 | 11.65 | 11.65 | -0.3 (-2.51%) | 15,845 |
| 31 Jul 2020 | INR | 12 | 12.1 | 11.6 | 11.95 | 11.95 | +0.1 (+0.84%) | 7,753 |
| 30 Jul 2020 | INR | 12.2 | 12.2 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 19,132 |
| 29 Jul 2020 | INR | 12 | 12.7 | 11.75 | 11.85 | 11.85 | -0.15 (-1.25%) | 14,213 |
| 28 Jul 2020 | INR | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 12,280 |
| 27 Jul 2020 | INR | 12.7 | 12.7 | 11.8 | 12 | 12 | -0.35 (-2.83%) | 13,582 |
| 24 Jul 2020 | INR | 13 | 13.35 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 84,077 |
| 23 Jul 2020 | INR | 13.2 | 13.25 | 12.75 | 12.9 | 12.9 | -0.35 (-2.64%) | 9,189 |
| 22 Jul 2020 | INR | 13.5 | 13.5 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 12,447 |
| 21 Jul 2020 | INR | 13.85 | 13.9 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 7,055 |
| 20 Jul 2020 | INR | 14.5 | 14.5 | 13.35 | 13.45 | 13.45 | -0.6 (-4.27%) | 9,877 |
| 17 Jul 2020 | INR | 13.05 | 14.1 | 12.85 | 14.05 | 14.05 | +0.6 (+4.46%) | 14,323 |
| 16 Jul 2020 | INR | 13.3 | 13.45 | 12.7 | 13.45 | 13.45 | +0.35 (+2.67%) | 5,701 |
| 15 Jul 2020 | INR | 13.5 | 13.7 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,995 |
| 14 Jul 2020 | INR | 13.5 | 13.65 | 13.2 | 13.25 | 13.25 | -0.45 (-3.28%) | 2,328 |
| 13 Jul 2020 | INR | 13.1 | 13.7 | 12.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 3,733 |
| 10 Jul 2020 | INR | 13.35 | 13.85 | 12.9 | 13.05 | 13.05 | -0.5 (-3.69%) | 22,587 |
| 9 Jul 2020 | INR | 13.4 | 13.8 | 13.3 | 13.55 | 13.55 | -0.25 (-1.81%) | 4,590 |
| 8 Jul 2020 | INR | 13.55 | 13.9 | 13.55 | 13.8 | 13.8 | +0.3 (+2.22%) | 4,430 |
| 7 Jul 2020 | INR | 13.25 | 13.7 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 8,461 |
| 6 Jul 2020 | INR | 13.2 | 13.9 | 13.2 | 13.5 | 13.5 | -0.05 (-0.37%) | 16,155 |
| 3 Jul 2020 | INR | 13.5 | 13.95 | 13.3 | 13.55 | 13.55 | +0.25 (+1.88%) | 5,437 |
| 2 Jul 2020 | INR | 13.4 | 13.7 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 44,181 |
| 1 Jul 2020 | INR | 14.5 | 14.55 | 13.45 | 13.9 | 13.9 | 0.0 (0.0%) | 14,663 |
