| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | INR | 27 | 28.7 | 26.3 | 27.45 | 27.45 | +1.5 (+5.78%) | 947,299 |
| 7 Oct 2010 | INR | 23 | 27.45 | 22.45 | 25.95 | 25.95 | +2.95 (+12.83%) | 1,343,792 |
| 6 Oct 2010 | INR | 23.45 | 23.45 | 22.6 | 23 | 23 | -0.15 (-0.65%) | 16,875 |
| 5 Oct 2010 | INR | 23.2 | 23.2 | 22.4 | 23.15 | 23.15 | +0.65 (+2.89%) | 21,698 |
| 4 Oct 2010 | INR | 22.1 | 23.4 | 21.3 | 22.5 | 22.5 | -0.35 (-1.53%) | 32,583 |
| 1 Oct 2010 | INR | 23.2 | 23.25 | 22.2 | 22.85 | 22.85 | +0.3 (+1.33%) | 60,236 |
| 30 Sep 2010 | INR | 22.3 | 22.8 | 22 | 22.55 | 22.55 | -0.4 (-1.74%) | 27,927 |
| 29 Sep 2010 | INR | 23.5 | 23.5 | 22.5 | 22.95 | 22.95 | -0.05 (-0.22%) | 36,104 |
| 28 Sep 2010 | INR | 22.7 | 23.7 | 22.15 | 23 | 23 | +0.45 (+2.00%) | 47,215 |
| 27 Sep 2010 | INR | 21.4 | 23.9 | 21.4 | 22.55 | 22.55 | +1.25 (+5.87%) | 210,039 |
| 24 Sep 2010 | INR | 21.45 | 21.6 | 20.7 | 21.3 | 21.3 | -0.05 (-0.23%) | 37,476 |
| 23 Sep 2010 | INR | 21.7 | 21.7 | 20.7 | 21.35 | 21.35 | -0.25 (-1.16%) | 31,765 |
| 22 Sep 2010 | INR | 21.85 | 21.85 | 20.8 | 21.6 | 21.6 | +0.55 (+2.61%) | 22,003 |
| 21 Sep 2010 | INR | 21.65 | 21.65 | 21 | 21.05 | 21.05 | -0.2 (-0.94%) | 15,814 |
| 20 Sep 2010 | INR | 21 | 21.8 | 21 | 21.25 | 21.25 | +0.05 (+0.24%) | 28,130 |
| 17 Sep 2010 | INR | 22 | 22 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 33,569 |
| 16 Sep 2010 | INR | 22 | 22 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 23,140 |
| 15 Sep 2010 | INR | 22.45 | 22.45 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 14,847 |
| 14 Sep 2010 | INR | 22.05 | 22.5 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 22,353 |
| 13 Sep 2010 | INR | 22.6 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 24,749 |
| 9 Sep 2010 | INR | 22.75 | 22.75 | 22 | 22 | 22 | -0.2 (-0.90%) | 19,921 |
| 8 Sep 2010 | INR | 22.8 | 22.8 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 24,780 |
| 7 Sep 2010 | INR | 22.9 | 22.9 | 21.65 | 22.3 | 22.3 | -0.2 (-0.89%) | 48,385 |
| 6 Sep 2010 | INR | 22.5 | 23.05 | 22.15 | 22.5 | 22.5 | +0.15 (+0.67%) | 22,060 |
| 3 Sep 2010 | INR | 22.8 | 22.8 | 22.15 | 22.35 | 22.35 | 0.0 (0.0%) | 30,457 |
| 2 Sep 2010 | INR | 22.8 | 22.85 | 22.05 | 22.35 | 22.35 | +0.3 (+1.36%) | 27,745 |
| 1 Sep 2010 | INR | 22.95 | 22.95 | 21.75 | 22.05 | 22.05 | +0.25 (+1.15%) | 16,399 |
| 31 Aug 2010 | INR | 22 | 22.9 | 21.45 | 21.8 | 21.8 | -0.6 (-2.68%) | 45,053 |
| 30 Aug 2010 | INR | 23 | 23.1 | 22.3 | 22.4 | 22.4 | +0.85 (+3.94%) | 69,747 |
| 27 Aug 2010 | INR | 23.15 | 23.15 | 21.5 | 21.55 | 21.55 | -1.5 (-6.51%) | 53,387 |
