| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | INR | 20.6 | 23.4 | 20.6 | 23.05 | 23.05 | +0.3 (+1.32%) | 54,548 |
| 25 Aug 2010 | INR | 23.8 | 23.8 | 22.5 | 22.75 | 22.75 | -0.35 (-1.52%) | 36,164 |
| 24 Aug 2010 | INR | 23.1 | 24 | 22.75 | 23.1 | 23.1 | -0.4 (-1.70%) | 60,278 |
| 23 Aug 2010 | INR | 22.5 | 23.7 | 22.2 | 23.5 | 23.5 | +1.85 (+8.55%) | 122,958 |
| 20 Aug 2010 | INR | 19.8 | 23 | 19.8 | 21.65 | 21.65 | -1.35 (-5.87%) | 60,084 |
| 19 Aug 2010 | INR | 23.15 | 23.15 | 22.4 | 23 | 23 | 0.0 (0.0%) | 39,831 |
| 18 Aug 2010 | INR | 23.1 | 23.1 | 22.5 | 23 | 23 | +0.2 (+0.88%) | 45,449 |
| 17 Aug 2010 | INR | 23.1 | 23.6 | 22.7 | 22.8 | 22.8 | -0.4 (-1.72%) | 73,608 |
| 16 Aug 2010 | INR | 23.5 | 24.6 | 22.65 | 23.2 | 23.2 | +0.35 (+1.53%) | 142,917 |
| 13 Aug 2010 | INR | 23 | 23.5 | 22.55 | 22.85 | 22.85 | +0.35 (+1.56%) | 121,776 |
| 12 Aug 2010 | INR | 22.5 | 23.75 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 121,819 |
| 11 Aug 2010 | INR | 23.25 | 24.65 | 22.3 | 23.2 | 23.2 | +0.35 (+1.53%) | 643,573 |
| 10 Aug 2010 | INR | 20.25 | 23.5 | 20.25 | 22.85 | 22.85 | +2.8 (+13.97%) | 511,348 |
| 9 Aug 2010 | INR | 18.2 | 20.2 | 18 | 20.05 | 20.05 | +2.15 (+12.01%) | 269,323 |
| 6 Aug 2010 | INR | 17.7 | 18.2 | 17.5 | 17.9 | 17.9 | +0.35 (+1.99%) | 55,192 |
| 5 Aug 2010 | INR | 17.3 | 17.9 | 17.1 | 17.55 | 17.55 | +0.35 (+2.03%) | 35,592 |
| 4 Aug 2010 | INR | 17.6 | 17.6 | 16.9 | 17.2 | 17.2 | 0.0 (0.0%) | 22,577 |
| 3 Aug 2010 | INR | 17.6 | 17.9 | 16.9 | 17.2 | 17.2 | -0.05 (-0.29%) | 38,079 |
| 2 Aug 2010 | INR | 17.5 | 17.5 | 16.8 | 17.25 | 17.25 | +0.1 (+0.58%) | 35,487 |
| 30 Jul 2010 | INR | 17.85 | 17.85 | 16.8 | 17.15 | 17.15 | -0.4 (-2.28%) | 34,341 |
| 29 Jul 2010 | INR | 17.7 | 17.7 | 17.2 | 17.55 | 17.55 | +0.05 (+0.29%) | 19,317 |
| 28 Jul 2010 | INR | 17.95 | 17.95 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 13,258 |
| 27 Jul 2010 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 42,190 |
| 26 Jul 2010 | INR | 18.8 | 18.8 | 15.8 | 17.6 | 17.6 | -0.55 (-3.03%) | 63,569 |
| 23 Jul 2010 | INR | 18.85 | 18.85 | 17.7 | 18.15 | 18.15 | -0.1 (-0.55%) | 39,729 |
| 22 Jul 2010 | INR | 18.6 | 18.6 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 32,549 |
| 21 Jul 2010 | INR | 19.1 | 19.1 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 30,274 |
| 20 Jul 2010 | INR | 19.2 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 19,600 |
| 19 Jul 2010 | INR | 19.25 | 19.25 | 18.5 | 19 | 19 | +0.05 (+0.26%) | 31,254 |
| 16 Jul 2010 | INR | 19.5 | 19.5 | 18.55 | 18.95 | 18.95 | -0.05 (-0.26%) | 38,299 |
