| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | INR | 21 | 21.4 | 20 | 20.35 | 20.35 | -0.55 (-2.63%) | 41,998 |
| 21 Apr 2010 | INR | 20.5 | 22.5 | 20.5 | 20.9 | 20.9 | -0.15 (-0.71%) | 129,233 |
| 20 Apr 2010 | INR | 20.4 | 21.7 | 19.95 | 21.05 | 21.05 | +1.05 (+5.25%) | 255,568 |
| 19 Apr 2010 | INR | 19.8 | 20.35 | 18.55 | 20 | 20 | +0.75 (+3.90%) | 202,039 |
| 16 Apr 2010 | INR | 17.9 | 19.25 | 17.5 | 19.25 | 19.25 | +1.55 (+8.76%) | 255,459 |
| 15 Apr 2010 | INR | 18.2 | 18.2 | 17.45 | 17.7 | 17.7 | -0.3 (-1.67%) | 22,223 |
| 13 Apr 2010 | INR | 18.55 | 18.55 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 33,426 |
| 12 Apr 2010 | INR | 18.2 | 18.65 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 32,735 |
| 9 Apr 2010 | INR | 18.5 | 18.95 | 18.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 33,958 |
| 8 Apr 2010 | INR | 18.85 | 19.1 | 18 | 18 | 18 | -0.65 (-3.49%) | 42,600 |
| 7 Apr 2010 | INR | 18.45 | 18.9 | 18.4 | 18.65 | 18.65 | +0.3 (+1.63%) | 68,563 |
| 6 Apr 2010 | INR | 16.65 | 19.05 | 16.65 | 18.35 | 18.35 | -0.25 (-1.34%) | 65,484 |
| 5 Apr 2010 | INR | 19 | 19.6 | 18.2 | 18.6 | 18.6 | -0.8 (-4.12%) | 125,322 |
| 1 Apr 2010 | INR | 17.2 | 19.4 | 17.2 | 19.4 | 19.4 | +1.9 (+10.86%) | 39,886 |
| 31 Mar 2010 | INR | 17.5 | 17.9 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 29,025 |
| 30 Mar 2010 | INR | 16.6 | 17.95 | 16.55 | 17.9 | 17.9 | +1.25 (+7.51%) | 42,907 |
| 29 Mar 2010 | INR | 17.45 | 17.45 | 16.35 | 16.65 | 16.65 | -0.55 (-3.20%) | 85,627 |
| 26 Mar 2010 | INR | 17.5 | 17.8 | 16.65 | 17.2 | 17.2 | -0.2 (-1.15%) | 31,349 |
| 25 Mar 2010 | INR | 17.3 | 17.65 | 17.25 | 17.4 | 17.4 | -0.05 (-0.29%) | 28,357 |
| 23 Mar 2010 | INR | 17.95 | 18.1 | 17.35 | 17.45 | 17.45 | -0.5 (-2.79%) | 42,447 |
| 22 Mar 2010 | INR | 18.25 | 18.25 | 17 | 17.95 | 17.95 | +0.1 (+0.56%) | 51,464 |
| 19 Mar 2010 | INR | 17.5 | 18.1 | 17.5 | 17.85 | 17.85 | +0.35 (+2%) | 43,255 |
| 18 Mar 2010 | INR | 17.5 | 18.2 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 29,231 |
| 17 Mar 2010 | INR | 17.75 | 18.4 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 62,588 |
| 16 Mar 2010 | INR | 18.1 | 18.25 | 17.65 | 17.85 | 17.85 | -0.2 (-1.11%) | 52,173 |
| 15 Mar 2010 | INR | 18.5 | 18.6 | 18 | 18.05 | 18.05 | -0.5 (-2.70%) | 39,871 |
| 12 Mar 2010 | INR | 19.2 | 19.45 | 18.1 | 18.55 | 18.55 | -0.05 (-0.27%) | 63,299 |
| 11 Mar 2010 | INR | 19.25 | 19.25 | 18.35 | 18.6 | 18.6 | -0.1 (-0.53%) | 42,266 |
| 10 Mar 2010 | INR | 19 | 19.75 | 18.7 | 18.7 | 18.7 | -0.6 (-3.11%) | 51,913 |
| 9 Mar 2010 | INR | 20.65 | 20.65 | 18.75 | 19.3 | 19.3 | -0.8 (-3.98%) | 97,691 |
