| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 18.45 | 18.45 | 16.7 | 16.75 | 16.75 | -0.6 (-3.46%) | 75,298 |
| 20 Jan 2010 | INR | 18 | 18.4 | 17.2 | 17.35 | 17.35 | -0.4 (-2.25%) | 97,941 |
| 19 Jan 2010 | INR | 18.05 | 18.35 | 17.65 | 17.75 | 17.75 | -0.45 (-2.47%) | 59,778 |
| 18 Jan 2010 | INR | 19.4 | 19.7 | 18.1 | 18.2 | 18.2 | -1 (-5.21%) | 105,321 |
| 15 Jan 2010 | INR | 19.9 | 20.2 | 18.7 | 19.2 | 19.2 | -0.2 (-1.03%) | 108,241 |
| 14 Jan 2010 | INR | 18.9 | 19.4 | 18.5 | 19.4 | 19.4 | +0.95 (+5.15%) | 123,372 |
| 13 Jan 2010 | INR | 17.65 | 18.75 | 17.65 | 18.45 | 18.45 | -0.1 (-0.54%) | 166,274 |
| 12 Jan 2010 | INR | 20.5 | 20.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 556,397 |
| 11 Jan 2010 | INR | 19.5 | 19.5 | 19.4 | 19.5 | 19.5 | +0.95 (+5.12%) | 108,555 |
| 8 Jan 2010 | INR | 18.35 | 18.55 | 18.3 | 18.55 | 18.55 | +0.9 (+5.10%) | 109,547 |
| 7 Jan 2010 | INR | 17.4 | 17.65 | 16.8 | 17.65 | 17.65 | +0.85 (+5.06%) | 297,564 |
| 6 Jan 2010 | INR | 16.8 | 16.8 | 15.8 | 16.8 | 16.8 | +0.8 (+5%) | 348,048 |
| 5 Jan 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 315,084 |
| 4 Jan 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.75 (+5.19%) | 31,991 |
| 31 Dec 2009 | INR | 14.15 | 14.45 | 13.9 | 14.45 | 14.45 | +0.7 (+5.09%) | 224,467 |
| 30 Dec 2009 | INR | 13.35 | 14 | 13.35 | 13.75 | 13.75 | +0.45 (+3.38%) | 88,641 |
| 29 Dec 2009 | INR | 12.8 | 13.3 | 12.75 | 13.3 | 13.3 | +0.65 (+5.14%) | 61,496 |
| 24 Dec 2009 | INR | 12.6 | 13 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 13,273 |
| 23 Dec 2009 | INR | 12.5 | 13.05 | 12.5 | 12.65 | 12.65 | -0.2 (-1.56%) | 17,410 |
| 22 Dec 2009 | INR | 12.6 | 13.25 | 12.55 | 12.85 | 12.85 | +0.15 (+1.18%) | 12,394 |
| 21 Dec 2009 | INR | 13.15 | 13.15 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 21,876 |
| 18 Dec 2009 | INR | 12.65 | 12.75 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 20,807 |
| 17 Dec 2009 | INR | 12.55 | 12.8 | 12.55 | 12.7 | 12.7 | +0.05 (+0.40%) | 10,469 |
| 16 Dec 2009 | INR | 12.6 | 13 | 12.6 | 12.65 | 12.65 | -0.15 (-1.17%) | 16,869 |
| 15 Dec 2009 | INR | 13.4 | 13.5 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 59,759 |
| 14 Dec 2009 | INR | 13.6 | 13.6 | 12.8 | 13.15 | 13.15 | 0.0 (0.0%) | 30,444 |
| 11 Dec 2009 | INR | 13.65 | 13.9 | 13.05 | 13.15 | 13.15 | -0.65 (-4.71%) | 42,098 |
| 10 Dec 2009 | INR | 13.8 | 13.9 | 13.05 | 13.8 | 13.8 | +0.4 (+2.99%) | 62,514 |
| 9 Dec 2009 | INR | 12.95 | 13.4 | 12.7 | 13.4 | 13.4 | +0.65 (+5.10%) | 150,975 |
| 8 Dec 2009 | INR | 12.5 | 13 | 12.4 | 12.75 | 12.75 | +0.15 (+1.19%) | 38,522 |
