| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231.95 | 231.95 | 220.4 | 221.25 | 221.25 | -10.75 (-4.63%) | 6,584 |
| 10 Apr 2024 | INR | 230.4 | 237.9 | 228.4 | 232 | 232 | +5.15 (+2.27%) | 13,771 |
| 9 Apr 2024 | INR | 211.1 | 228.7 | 211.1 | 226.85 | 226.85 | +8.95 (+4.11%) | 9,161 |
| 8 Apr 2024 | INR | 229.9 | 231 | 216.55 | 217.9 | 217.9 | -6.85 (-3.05%) | 6,664 |
| 5 Apr 2024 | INR | 222.95 | 225.15 | 208.1 | 224.75 | 224.75 | +10.3 (+4.80%) | 9,155 |
| 4 Apr 2024 | INR | 211.5 | 214.45 | 204.25 | 214.45 | 214.45 | +10.2 (+4.99%) | 17,338 |
| 3 Apr 2024 | INR | 204 | 204.25 | 195.1 | 204.25 | 204.25 | +9.7 (+4.99%) | 7,371 |
| 2 Apr 2024 | INR | 190.05 | 194.55 | 190.05 | 194.55 | 194.55 | +9.25 (+4.99%) | 2,128 |
| 1 Apr 2024 | INR | 171.05 | 185.3 | 171.05 | 185.3 | 185.3 | +8.8 (+4.99%) | 3,224 |
| 28 Mar 2024 | INR | 182.25 | 188.7 | 174.9 | 176.5 | 176.5 | -5.75 (-3.16%) | 14,808 |
| 27 Mar 2024 | INR | 191.4 | 194.95 | 181.85 | 182.25 | 182.25 | -9.15 (-4.78%) | 36,130 |
| 26 Mar 2024 | INR | 208.65 | 208.65 | 191.4 | 191.4 | 191.4 | -10.05 (-4.99%) | 15,576 |
| 22 Mar 2024 | INR | 194.95 | 202 | 194.95 | 201.45 | 201.45 | +6.5 (+3.33%) | 25,385 |
| 21 Mar 2024 | INR | 189.9 | 195.75 | 185.6 | 194.95 | 194.95 | +8.5 (+4.56%) | 15,524 |
| 20 Mar 2024 | INR | 180.15 | 189.15 | 176 | 186.45 | 186.45 | +6.3 (+3.50%) | 16,924 |
| 19 Mar 2024 | INR | 177 | 182.75 | 177 | 180.15 | 180.15 | -1.6 (-0.88%) | 9,339 |
| 18 Mar 2024 | INR | 174 | 188.6 | 174 | 181.75 | 181.75 | +0.35 (+0.19%) | 24,134 |
| 15 Mar 2024 | INR | 191.85 | 191.85 | 180.95 | 181.4 | 181.4 | -9.05 (-4.75%) | 31,809 |
| 14 Mar 2024 | INR | 190.5 | 197.25 | 182.5 | 190.45 | 190.45 | -0.05 (-0.03%) | 31,298 |
| 13 Mar 2024 | INR | 200.5 | 209.95 | 190.5 | 190.5 | 190.5 | -10 (-4.99%) | 20,904 |
| 12 Mar 2024 | INR | 206.4 | 214 | 198.9 | 200.5 | 200.5 | -8.85 (-4.23%) | 21,885 |
| 11 Mar 2024 | INR | 223.95 | 223.95 | 206.3 | 209.35 | 209.35 | -7.8 (-3.59%) | 26,550 |
| 7 Mar 2024 | INR | 205.35 | 217.15 | 202 | 217.15 | 217.15 | +10.3 (+4.98%) | 236,750 |
| 6 Mar 2024 | INR | 213 | 213 | 204 | 206.85 | 206.85 | -7.85 (-3.66%) | 35,256 |
| 5 Mar 2024 | INR | 218 | 226 | 214.7 | 214.7 | 214.7 | -11.3 (-5%) | 16,328 |
| 4 Mar 2024 | INR | 237.45 | 239 | 225.6 | 226 | 226 | 0.0 (0.0%) | 28,812 |
